INO.com


FREE Daily Videos From John Carter - Market Tips, Commentary, And Analysis On The Eurex Futures Market
INO Current Trading Board - Open Contracts   All Futures | Open Futures | Exchange List
The following is a list of lead futures months that have ticked within the last hour. Click any link below for full price quote and chart data.
Currencies
Contract Last Change Pct Volume OI Time More
AD.U08 AUSTRALIAN $ Sep (CME) 0.8761 +0.0074 +0.85% 0 74527 14:59 all months
BP.U08 BRITISH POUND Sep (CME) 1.8735 +0.0156 +0.84% 0 102738 14:54 all months
CD.U08 CANADIAN $ Sep (CME) 0.9560 +0.0151 +1.60% 0 113097 14:59 all months
EC.U08 EURO FX Sep (CME) 1.4855 +0.0137 +0.93% 0 144944 14:59 all months
E7.U08.E EURO FX (E-MINI) Sep (CME) 1.4856 +0.0138 +0.94% 2602 2151 14:53 all months
RP.U08.E EURO/BRITISH POUND Sep (CME) 0.79365 +0.00145 +0.18% 57 2718 14:50 all months
RY.U08.E EURO/JAPANESE YEN Sep (CME) 161.24 -0.16 -0.10% 1556 11934 14:53 all months
EJ.U08.E EURO/JAPANESE YEN Sep (NYBOT) 161.250 -0.105 -0.07% 210 12248 14:46 all months
RF.U08.E EURO/SWISS FRANC Sep (CME) 1.6160 -0.0015 -0.09% 47 635 14:51 all months
JY.U08 JAPANESE YEN Sep (CME) 0.009220 +0.000101 +1.11% 0 183431 14:53 all months
DX.U08.E U.S $ INDEX Sep (NYBOT) 76.315 -0.780 -1.01% 11021 39252 15:03 all months
Energy
Contract Last Change Pct Volume OI Time More
CL.V08.E CRUDE OIL Oct (NYMEX) 121.20 +5.64 +4.87% 228534 310285 14:34 all months
QM.V08.E CRUDE OIL MINY Oct (NYMEX) 121.425 +5.865 +5.06% 28017 6946 15:04 all months
HO.V08.E HEATING OIL Oct (NYMEX) 3.3307 +0.1394 +4.36% 19438 45859 15:03 all months
NG.V08.E NATURAL GAS Oct (NYMEX) 8.379 +0.203 +2.48% 14604 126796 15:03 all months
QG.U08.E NATURAL GAS (E-MINY) Sep (NYMEX) 8.265 +0.188 +2.32% 3663 2694 15:03 all months
RB.V08.E RBOB GASOLINE Oct (NYMEX) 2.9545 +0.1380 +4.89% 14191 68957 15:03 all months
Food and Fiber
Contract Last Change Pct Volume OI Time More
CC.Z08.E COCOA Dec (NYBOT) 2840 +181 +6.77% 11910 74966 15:00 all months
KC.Z08.E COFFEE Dec (NYBOT) 143.90 +2.70 +1.91% 10186 97858 15:04 all months
CT.Z08.E COTTON #2 Dec (NYBOT) 70.02 +1.92 +2.81% 8244 156181 15:04 all months
OJ.X08.E ORANGE JUICE-A Nov (NYBOT) 106.25 +0.25 +0.24% 1020 17616 14:46 all months
SB.V08.E SUGAR #11-WORLD Oct (NYBOT) 14.17 +0.49 +3.58% 44384 317753 15:04 all months
Grains and Oilseeds
Contract Last Change Pct Volume OI Time More
C.Z08 CORN Dec (CBOT) 617.5 +22.5 +3.78% 0 597443 set 14:26 all months
ZC.Z08.E CORN Dec (CBOT) 617.5 +22.5 +3.78% 96530 597443 set 14:14 all months
XC.Z08.E CORN (MINI) Dec (CBOT) 617.00 +22.00 +3.69% 286 6654 14:25 all months
YC.Z08 CORN (MINI) Dec (CBOT) 617.500 +22.500 +3.78% 0 6654 set 14:41 all months
MWE.Z08.E HARD RED SPRING WHEAT Dec (MGEX) 980.75 +25.75 +2.69% 1980 23129 14:14 all months
MW.Z08 HARD RED SPRING WHEAT Dec (MGEX) 982.25 +27.25 +2.84% 0 23129 set 14:24 all months
KW.Z08 HARD RED WINTER WHEAT Dec (KCBT) 950.75 +23.50 +2.53% 0 46727 set 14:24 all months
KE.Z08.E HARD RED WINTER WHEAT Dec (KCBT) 951.75 +24.50 +2.64% 7711 46727 14:14 all months
ZO.Z08.E OATS Dec (CBOT) 396.0 +8.5 +2.19% 534 10419 set 14:14 all months
O.Z08 OATS Dec (CBOT) 396.00 +8.50 +2.19% 0 10419 14:44 all months
RR.X08 ROUGH RICE Nov (CBOT) 18.33 +0.50 +2.81% 0 7224 set 14:14 all months
ZR.X08.E ROUGH RICE Nov (CBOT) 18.330 +0.500 +2.80% 438 7224 set 14:14 all months
ZM.Z08.E SOYBEAN MEAL Dec (CBOT) 358.7 +5.0 +1.42% 18235 67965 set 14:14 all months
SM.Z08 SOYBEAN MEAL Dec (CBOT) 358.7 +5.0 +1.41% 0 67965 set 14:30 all months
BO.Z08 SOYBEAN OIL Dec (CBOT) 56.35 +2.50 +4.64% 0 135049 set 14:16 all months
ZL.Z08.E SOYBEAN OIL Dec (CBOT) 56.35 +2.50 +4.64% 18295 135049 set 14:14 all months
S.X08 SOYBEANS Nov (CBOT) 1348 +48 +3.69% 0 239055 set 14:32 all months
ZS.X08.E SOYBEANS Nov (CBOT) 1348.00 +48.00 +3.69% 71567 239055 set 14:14 all months
XK.X08.E SOYBEANS (MINI) Nov (CBOT) 1347.00 +47.00 +3.61% 259 17343 14:10 all months
YK.X08 SOYBEANS (MINI) Nov (CBOT) 1348 +48 +3.69% 0 17343 set 14:34 all months
ZW.Z08.E WHEAT Dec (CBOT) 922.25 +22.75 +2.53% 45519 183536 set 14:14 all months
W.Z08 WHEAT Dec (CBOT) 922.25 +22.75 +2.53% 0 183536 set 14:25 all months
YW.N09 WHEAT (MINI) Jul (CBOT) 966.75 +19.25 +2.04% 0 886 set 14:13 all months
XW.N09.E WHEAT (MINI) Jul (CBOT) 975.0 +27.5 +2.96% 21 886 14:17 all months
Indexes
Contract Last Change Pct Volume OI Time More
CI.X08.E CONTINUOUS COMMODITY INDEX Nov (NYBOT) 540.0 +17.5 +3.38% 23 892 14:11 all months
YM.U08.E DJ $5 (MINI) Sep (CBOT) 11457 +51 +0.45% 147716 115995 14:54 all months
AW.U08.E DJ AIG EXCESS RETURN INDEX Sep (CBOT) 197.9 +6.4 +3.34% 452 5579 14:11 all months
DJ.U08 DJ INDUSTRIAL AVG Sep (CBOT) 11460 +54 +0.47% 0 32537 14:53 all months
EFE.U08.E MSCI EAFE INDEX (E-MINI) Sep (CME) 1787.8 +9.3 +0.52% 942 22758 14:44 all months
ND.U08 NASDAQ 100 INDEX Sep (CME) 1913 -3 -0.16% 0 31048 14:54 all months
NQ.U08.E NASDAQ 100 INDEX (E-MINI) Sep (CME) 1913.00 -3.00 -0.16% 255571 327920 14:54 all months
NK.U08 NIKKEI 225 INDEX Sep (CME) 12820 -40 -0.31% 0 77493 14:46 all months
NIY.U08.E NIKKEI 225 INDEX YEN Sep (CME) 12830 -25 -0.19% 10891 66232 14:53 all months
TFS.U08.E RUSSELL 2000 (MINI) Sep (NYBOT) 729.0 -2.7 -0.37% 4009 23455 15:04 all months
RL.U08 RUSSELL 2000 INDEX Sep (CME) 728.50 -3.20 -0.44% 0 30843 14:49 all months
SP.U08 S&P 500 INDEX Sep (CME) 1279.7 +5.9 +0.46% 0 518638 14:54 all months
ES.U08.E S&P 500 INDEX (E-MINI) Sep (CME) 1279.75 +6.00 +0.47% 1316353 2369588 14:54 all months
GI.U08 S&P GSCI COMMODITY INDEX Sep (CME) 744.5 +29.5 +4.13% 0 13801 set 14:30 all months
MD.U08 S&P MIDCAP 400 INDEX Sep (CME) 808.0 +0.4 +0.05% 0 5887 14:33 all months
EMD.U08.E S&P MIDCAP 400 INDEX (E-MINI) Sep (CME) 808.4 +0.8 +0.10% 14700 107069 14:54 all months
SMC.U08.E S&P SMALLCAP 600 INDEX (E-MINI) Sep (CME) 382.9 -0.8 -0.21% 255 3459 14:53 all months
SG.U08.E S&P/BARRA GROWTH INDEX Sep (CME) 637.5 +4.1 +0.65% 0 540 14:52 all months
SU.U08.E S&P/BARRA VALUE INDEX Sep (CME) 632.5 +1.6 +0.25% 0 616 14:46 all months
Interest Rates
Contract Last Change Pct Volume OI Time More
SR.U08.E 10 YEAR INT RATE SWAP Sep (CBOT) 111.406250 -0.296875 -0.27% 1324 52337 14:52 all months
ZN.U08.E 10 YEAR T-NOTES Sep (CBOT) 116.250000 -0.406250 -0.35% 768248 1685374 14:54 all months
TY.U08 10 YEAR T-NOTES Sep (CBOT) 116.250000 -0.406250 -0.35% 0 1685374 14:54 all months
ZT.U08.E 2 YEAR T-NOTES Sep (CBOT) 106.421875 -0.140625 -0.13% 217647 817536 14:54 all months
TU.U08 2 YEAR T-NOTES Sep (CBOT) 106.437500 -0.125000 -0.12% 0 817536 14:59 all months
I3.U08.E 30 YEAR INT RATE SWAP Sep (CBOT) 117.343750 -0.437500 -0.37% 99 4485 14:52 all months
SA.U08.E 5 YEAR INT RATE SWAP Sep (CBOT) 108.578125 -0.234375 -0.22% 1555 62253 14:52 all months
ZF.U08.E 5 YEAR T-NOTES Sep (CBOT) 112.296875 -0.320313 -0.28% 508862 1422516 14:54 all months
FV.U08 5 YEAR T-NOTES Sep (CBOT) 112.328125 -0.289063 -0.26% 0 1422516 14:59 all months
ED.Z08 EURODOLLAR Dec (CME) 97.015 -0.030 -0.03% 0 1716129 14:52 all months
ZQ.X08.E FED FUNDS 30 DAY Nov (CBOT) 97.935 -0.015 -0.02% 8979 144456 14:53 all months
US.U08 T-BONDS Sep (CBOT) 117.718750 -0.328125 -0.28% 0 784803 14:48 all months
ZB.U08.E T-BONDS Sep (CBOT) 117.640625 -0.406250 -0.34% 225527 784803 14:54 all months
Livestock and Meats
Contract Last Change Pct Volume OI Time More
FC.V08 FEEDER CATTLE Oct (CME) 112.525 -0.650 -0.57% 0 13093 set 14:05 all months
LH.V08 LEAN HOGS Oct (CME) 74.775 -0.325 -0.43% 0 83294 set 14:07 all months
LC.V08 LIVE CATTLE Oct (CME) 106.30 +1.30 +1.24% 0 137444 14:20 all months
Metals
Contract Last Change Pct Volume OI Time More
HG.Z08.E COPPER Dec (NYMEX) 3.5410 +0.1455 +4.27% 3825 44618 15:03 all months
GC.Z08.E GOLD Dec (NYMEX) 839.7 +23.4 +2.86% 115879 227924 15:04 all months
YG.Z08.E GOLD (MINI) Dec (CBOT) 838.6 +22.4 +2.74% 6619 4056 14:53 all months
ZG.Z08.E GOLD 100 OZ Dec (CBOT) 838.7 +22.5 +2.75% 14339 9830 14:51 all months
PA.U08.E PALLADIUM Sep (NYMEX) 287.50 +8.95 +3.11% 925 8674 14:49 all months
PL.V08.E PLATINUM Oct (NYMEX) 1463.4 +94.5 +6.81% 2400 11703 14:57 all months
SI.Z08.E SILVER Dec (NYMEX) 13.935 +0.782 +5.86% 3220 57695 15:03 all months
YI.Z08.E SILVER (MINI) Dec (CBOT) 13.880 +0.724 +5.41% 706 2073 14:50 all months
ZI.U08.E SILVER 5000 OZ Sep (CBOT) 13.755 +0.712 +5.38% 1283 1849 14:47 all months
Weather
Contract Last Change Pct Volume OI Time More
K3.Q08.E C.D.D. CINCINNATI Aug (CME) 272 +21 +8.37% 300 675 14:25 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2008 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..