INO.com


For Futures and Forex markets worldwide, active traders choose OEC. Unlock the power of OEC’s industry leading technology and experience the speed, reliability and functionality you require. Trade for as little as $0.25/contract. Complimentary Demo!
INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Click any link below for full price quote and chart data
Categories: Currencies   Dollar Rates   Energy   Euro Rates   Fertilizer   Food and Fiber   Grains and Oilseeds   Indexes   Interest Rates   Livestock and Meats   Metals   Other Asian Currencies   Other European Currencies   Other World Currencies   Real Estate   Weather  
Currencies
Contract Last Change Pct Volume OI Time More
DX.Z09.E $ INDEX Dec (NYBOT) 75.730 +0.280 +0.37% 18008 38272 set 15:08 all months
AD.Z09 AUSTRALIAN $ Dec (CME) 0.9121 -0.0048 -0.53% 111382 116374 set 15:03 all months
6A.Z09.E AUSTRALIAN $ (S.B.S) Dec (CME) 0.9121 -0.0048 -0.53% 92546 116374 set 17:03 all months
AS.Z09.E AUSTRALIAN $/CANADIAN $ Dec (NYBOT) 0.97730 +0.00345 +0.35% 0 1066 set 15:11 all months
YA.Z09.E AUSTRALIAN $/JAPANESE YEN Dec (NYBOT) 81.155 -0.395 -0.49% 10 2471 set 15:11 all months
AR.Z09.E AUSTRALIAN $/NZ $ Dec (NYBOT) 1.2628 +0.0060 +0.48% 0 754 set 15:11 all months
BR.Z09 BRAZILIAN REAL Dec (CME) 0.57500 -0.00295 -0.51% 12 2529 set 15:16 all months
6L.Z09.E BRAZILIAN REAL (S.B.S) Dec (CME) 0.57500 -0.00295 -0.51% 3 2529 set 17:03 all months
BP.Z09 BRITISH POUND Dec (CME) 1.6480 -0.0164 -1.00% 93949 94688 set 15:03 all months
6B.Z09.E BRITISH POUND (S.B.S) Dec (CME) 1.6480 -0.0164 -0.99% 110040 94688 set 17:03 all months
SY.Z09.E BRITISH POUND/JAPANESE YEN Dec (NYBOT) 146.635 -1.460 -1.00% 6 739 set 15:11 all months
SS.Z09.E BRITISH POUND/SWISS FRANC Dec (NYBOT) 1.67780 -0.00835 -0.50% 4 795 set 15:11 all months
CD.Z09 CANADIAN $ Dec (CME) 0.9334 -0.0078 -0.84% 91057 85391 set 15:03 all months
6C.Z09.E CANADIAN $ (S.B.S) Dec (CME) 0.9334 -0.0078 -0.84% 68800 85391 set 17:03 all months
VC.Z09.E CZECH KORUNA Dec (NYBOT) 17.453 +0.231 +1.32% 1 5441 set 15:11 all months
6E.Z09.E EURO (S.B.S) Dec (CME) 1.4855 -0.0062 -0.42% 264760 169121 set 17:03 all months
EC.Z09 EURO FX Dec (CME) 1.4855 -0.0062 -0.42% 0 169121 set 15:03 all months
E7.Z09.E EURO FX (E-MINI) Dec (CME) 1.4855 -0.0062 -0.42% 121 2534 set 17:03 all months
RA.Z09.E EURO/AUSTRALIAN $ Dec (NYBOT) 1.62865 +0.00085 +0.05% 0 3895 set 15:11 all months
RP.Z09.E EURO/BRITISH POUND Dec (CME) 0.90140 +0.00435 +0.48% 286 6306 set 16:32 all months
GB.Z09.E EURO/BRITISH POUND Dec (NYBOT) 0.90140 +0.00505 +0.56% 3 4337 set 15:11 all months
EZ.Z09.E EURO/CZECH KORUNA Dec (NYBOT) 25.9265 +0.2360 +0.91% 12 2367 set 15:11 all months
HR.Z09.E EURO/HUNGARIAN FORINT Dec (NYBOT) 270.220 +0.845 +0.31% 0 5900 set 15:11 all months
RY.Z09.E EURO/JAPANESE YEN Dec (CME) 132.14 -0.61 -0.46% 185 7489 set 16:32 all months
EJ.Z09.E EURO/JAPANESE YEN Dec (NYBOT) 132.14 -0.61 -0.46% 5 4409 set 15:11 all months
OL.Z09.E EURO/NORWEGIAN KRONE Dec (NYBOT) 8.41575 -0.00475 -0.06% 5 1846 set 15:11 all months
EPL.Z09 EURO/POLISH ZLOTY Dec (CME) 0.24060 -0.00116 -0.48% 221 3973 set 15:07 all months
EPZ.Z09.E EURO/POLISH ZLOTY Dec (CME) 0.24060 -0.00116 -0.48% 0 3973 set 17:03 all months
RK.Z09.E EURO/SWEDISH KRONA Dec (NYBOT) 10.3085 +0.0225 +0.22% 1 2784 set 15:11 all months
RZ.Z09.E EURO/SWISS FRANC Dec (NYBOT) 1.51235 +0.00095 +0.06% 4 2123 set 15:11 all months
RF.Z09.E EURO/SWISS FRANC Dec (CME) 1.5123 +0.0010 +0.07% 128 5014 set 16:32 all months
VU.Z09.E HUNGARIAN FORINT Dec (NYBOT) 181.91 +1.33 +0.73% 2 2296 set 15:11 all months
JY.Z09 JAPANESE YEN Dec (CME) 0.011242 +0.000005 +0.04% 97353 126614 set 15:03 all months
6J.Z09.E JAPANESE YEN (S.B.S) Dec (CME) 0.011242 +0.000005 +0.04% 68018 126614 set 17:03 all months
MP.Z09 MEXICAN PESO Dec (CME) 0.076175 -0.000250 -0.33% 19059 94318 set 15:03 all months
6M.Z09.E MEXICAN PESO (S.B.S) Dec (CME) 0.076175 -0.000250 -0.33% 10522 94318 set 17:03 all months
NE.Z09 NEW ZEALAND $ Dec (CME) 0.7226 -0.0072 -1.00% 7613 21981 set 15:03 all months
6N.Z09.E NEW ZEALAND $ (S.B.S) Dec (CME) 0.7226 -0.0072 -1.00% 6188 21981 set 17:03 all months
NOK.Z09.E NORWEGIAN KRONE Dec (CME) 0.17660 -0.00030 -0.17% 6 1125 set 16:32 all months
NT.Z09.E NORWEGIAN KRONE Dec (NYBOT) 5.66530 +0.02045 +0.36% 2 1431 set 15:11 all months
NJ.Z09.E NORWEGIAN KRONE/SWEDISH KRONA Dec (NYBOT) 1.22490 +0.00335 +0.27% 0 1547 set 15:11 all months
PLN.Z09.E POLISH ZLOTY Dec (CME) 0.35742 -0.00320 -0.90% 10 2202 set 17:03 all months
PLZ.Z09 POLISH ZLOTY Dec (CME) 0.35742 -0.00320 -0.90% 6 2202 set 15:07 all months
RU.Z09 RUSSIAN RUBLE Dec (CME) 0.03437 -0.00017 -0.49% 398 6318 set 15:16 all months
6R.Z09.E RUSSIAN RUBLE (S.B.S) Dec (CME) 0.03437 -0.00017 -0.49% 18 6318 set 17:03 all months
ZR.Z09.E SOUTH AFRICAN RAND Dec (NYBOT) 7.63075 +0.07100 +0.93% 0 5725 set 15:11 all months
RA.Z09 SOUTH AFRICAN RAND Dec (CME) 0.13115 -0.00115 -0.88% 2 5132 set 15:16 all months
6Z.Z09.E SOUTH AFRICAN RAND (S.B.S) Dec (CME) 0.131150 -0.001150 -0.88% 9 5132 set 17:03 all months
QA.Z09.E STERLING/AUSTRALIAN $ Dec (NYBOT) 1.80685 -0.00915 -0.51% 0 763 set 15:11 all months
KX.Z09.E SWEDISH KRONA Dec (NYBOT) 6.93935 +0.04395 +0.63% 21 1533 set 15:11 all months
SF.Z09 SWISS FRANC Dec (CME) 0.9823 -0.0047 -0.48% 0 50366 set 15:03 all months
6S.Z09.E SWISS FRANC (S.B.S) Dec (CME) 0.9823 -0.0047 -0.48% 55565 50366 set 17:03 all months
ZY.Z09.E SWISS FRANC/JAPANESE YEN Dec (NYBOT) 87.395 -0.435 -0.50% 0 1413 set 15:11 all months
Energy
Contract Last Change Pct Volume OI Time More
ND.K10.E ANR LOUISIANA BASIS SWAP May (CLRP) -0.0325 0.0000 0.00% 0 1796 set 16:53 all months
ND.N10.E ANR LOUISIANA BASIS SWAP Jul (CLRP) -0.0325 0.0000 0.00% 0 1796 set 16:53 all months
ND.Q10.E ANR LOUISIANA BASIS SWAP Aug (CLRP) -0.0325 0.0000 0.00% 0 1796 set 16:53 all months
ND.V10.E ANR LOUISIANA BASIS SWAP Oct (CLRP) -0.0325 0.0000 0.00% 0 1796 set 16:53 all months
NE.F10.E ANR OKLAHOMA BASIS SWAP Jan (CLRP) -0.1300 -0.0025 0.00% 0 2356 set 16:53 all months
NE.H10.E ANR OKLAHOMA BASIS SWAP Mar (CLRP) -0.1625 -0.0050 0.00% 0 2356 set 16:53 all months
CY.Z09.E BRENT (CAL. SWAP) Dec (CLRP) 77.60 -0.45 -0.58% 0 7283 set 16:30 all months
FY.Z09.E BRENT DATED FRONTLINE SWAP Dec (CLRP) -1.00 +0.01 0.00% 0 7479 set 17:20 all months
DB.X09.E BRENT DUBAI SWAP Nov (CLRP) -0.21 +0.23 0.00% 0 4691 set 17:20 all months
BB.Z10.E BRENT FINANCIAL Dec (NYMEX) 84.03 -0.32 -0.38% 5 9521 set 16:30 all months
PW.H10.E CENTERPOINT, EAST BASIS SWAP Mar (CLRP) -0.2325 -0.0075 0.00% 0 4517 set 16:53 all months
QL.V11.E CENTRAL APPALACHIAN COAL Oct (CLRP) 71.45 +0.25 +0.35% 0 570 set 16:54 all months
QL.X11.E CENTRAL APPALACHIAN COAL Nov (CLRP) 71.45 +0.25 +0.35% 0 570 set 16:54 all months
QL.Z11.E CENTRAL APPALACHIAN COAL Dec (CLRP) 71.45 +0.25 +0.35% 0 570 set 16:54 all months
QLD.V11.E CENTRAL APPALACHIAN COAL (CAPP) Oct (NYMEX) 71.45 +0.25 +0.35% 0 570 set 17:38 all months
QLD.X11.E CENTRAL APPALACHIAN COAL (CAPP) Nov (NYMEX) 71.45 +0.25 +0.35% 0 570 set 17:38 all months
QLD.Z11.E CENTRAL APPALACHIAN COAL (CAPP) Dec (NYMEX) 71.45 +0.25 +0.35% 0 570 set 17:38 all months
NB.F11.E CHICAGO BASIS SWAP Jan (CLRP) 0.1425 +0.0025 +1.75% 0 857 set 16:53 all months
NB.H11.E CHICAGO BASIS SWAP Mar (CLRP) 0.1425 +0.0025 +1.75% 0 857 set 16:53 all months
CU.Z09.E CHICAGO ETHANOL SWAP Dec (CLRP) 2.08 -0.02 -0.96% 0 856 set 17:21 all months
EJ.X09.E CINERGY HUB OFF-PEAK SWAP (MONTHLY) Nov (CLRP) 23.19 -0.11 -0.47% 0 682 set 17:13 all months
EM.N10.E CINERGY HUB PEAK SWAP (MONTHLY) Jul (CLRP) 50.70 +0.02 +0.04% 0 682 set 17:13 all months
CI.Z09.E COLORADO INTERSTATE GAS BASIS SWAP Dec (CLRP) -0.2075 -0.1175 0.00% 0 2145 set 16:53 all months
GL.Z10.E COLUMBIA GULF ONSHORE BASIS SWAP Dec (NYMEX) -0.065 0.000 0.00% 0 3038 set 16:53 all months
W1.F10.E CONWAY PROPANE(OPIS) SWAP CONTACT Jan (CLRP) 1.0738 -0.0137 -1.28% 0 593 set 15:59 all months
CL.F10 CRUDE OIL Jan (NYMEX) 77.47 -0.58 -0.75% 100 332713 set 14:52 all months
CL.F10.E CRUDE OIL Jan (NYMEX) 77.47 -0.36 -0.46% 249106 332713 set 14:52 all months
QM.Z09.E CRUDE OIL (E-MINI) Dec (NYMEX) 77.450 -2.125 -2.74% 2649 3887 set 17:39 all months
BZ.Z10 CRUDE OIL BRENT LAST DAY Dec (NYMEX) 84.03 -0.32 -0.38% 250 541 set 16:30 all months
BZ.Z10.E CRUDE OIL BRENT LAST DAY Dec (NYMEX) 84.03 -0.32 -0.38% 0 541 set 16:30 all months
DC.Z09.E CRUDE OIL DUBAI (CAL. SWAP) Dec (CLRP) 77.03 -0.23 -0.30% 0 19863 set 17:20 all months
WS.Z10 CRUDE OIL FINANCIAL Dec (NYMEX) 83.94 -0.36 -0.43% 510 36632 set 14:52 all months
WS.Z10.E CRUDE OIL FINANCIAL Dec (NYMEX) 83.94 -0.36 -0.43% 0 36632 set 14:52 all months
XCN.F11.E CRUDE OIL MACI INDEX Jan (NYMEX) 166.92 -0.52 -0.31% 0 6195 set 17:38 all months
XC.F11 CRUDE OIL NYMEX MACI INDEX Jan (NYMEX) 166.92 -0.52 -0.31% 15 6195 set 14:52 all months
CS.Z09.E CRUDE OIL WTI (CAL. SWAP) Dec (CLRP) 77.73 -0.57 -0.73% 0 15107 set 15:41 all months
EH.H10.E DENATURED FUEL ETHANOL Mar (CBOT) 1.920 -0.016 -0.83% 11 769 set 14:40 all months
PG.Z09.E DOMINION APPALACHIA SWAP Dec (CLRP) 0.2625 -0.0075 -2.86% 0 3579 set 16:53 all months
A5.Z09.E EIA FLAT TAX ON-HIGHWAY DIESEL Dec (CLRP) 2.8305 -0.0182 -0.64% 0 500 set 17:21 all months
IL.Z09.E EL PASO PERMIAN INDEX Dec (CLRP) 0.0025 0.0000 0.00% 0 4123 set 16:41 all months
EN.X09.E EURO NAPHTHA CRACK SWAP Nov (CLRP) -1.79 +0.15 0.00% 0 2067 set 17:21 all months
UF.Z09.E EUROPEAN 1% FUEL OIL NWE (CAL. SWAP) Dec (CLRP) 459.74 -6.54 -1.42% 0 534 set 17:21 all months
UV.Z09.E EUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. S Dec (CLRP) 444.24 -7.29 -1.64% 0 2522 set 16:31 all months
RG.Z09.E EUROPEAN ARGUS GASOLINE CRACK SWAP Dec (CLRP) 5.43 +0.07 +1.29% 0 2799 set 17:21 all months
UB.F10.E EUROPEAN DATED BRENT SWAP Jan (CLRP) 77.36 -0.51 -0.66% 0 3069 set 17:20 all months
UA.Z09.E EUROPEAN SINGAPORE FUEL OIL 180CST (CAL. Dec (CLRP) 469.24 -6.54 -1.39% 0 2349 set 16:31 all months
FP.K10.E FLORIDA GAS ZONE 3 BASIS SWAP May (CLRP) 0.07 0.00 0.00% 0 1240 set 16:53 all months
FP.N10.E FLORIDA GAS ZONE 3 BASIS SWAP Jul (CLRP) 0.07 0.00 0.00% 0 1240 set 16:53 all months
FP.Q10.E FLORIDA GAS ZONE 3 BASIS SWAP Aug (CLRP) 0.07 0.00 0.00% 0 1240 set 16:53 all months
FP.V10.E FLORIDA GAS ZONE 3 BASIS SWAP Oct (CLRP) 0.07 0.00 0.00% 0 1240 set 16:53 all months
FO.Z09.E FUEL OIL CRACK VS ICE SWAP Dec (CLRP) -7.64 -0.70 0.00% 0 2827 set 17:21 all months
FS.Z09.E FUEL OIL SWAP CARGOES VS BARGES Dec (CLRP) 15.50 +0.75 +4.84% 0 538 set 17:21 all months
7K.F10.E GAS EUROBOB OXY NWE BARGES CRK (SPREAD S Jan (CLRP) 6.368 +0.049 +0.77% 0 658 set 17:21 all months
7K.G10.E GAS EUROBOB OXY NWE BARGES CRK (SPREAD S Feb (CLRP) 6.616 -0.069 -1.04% 0 658 set 17:21 all months
7K.H10.E GAS EUROBOB OXY NWE BARGES CRK (SPREAD S Mar (CLRP) 7.274 +0.244 +3.35% 0 658 set 17:21 all months
7H.J10.E GAS EUROBOB OXY NWE BARGES SWAP Apr (CLRP) 729.800 -1.332 -0.18% 0 547 set 17:21 all months
WQ.G10.E GASOIL 0.1 BARGES FOB RDAM./ICE GASOIL Feb (CLRP) -6.813 -0.438 0.00% 0 592 set 17:21 all months
GZ.Z09.E GASOIL CRACK (CAL. SWAP) Dec (CLRP) 5.32 -1.06 -19.92% 0 3824 set 16:30 all months
MF.X09.E GC #6 FUEL OIL 3%S SWAP Nov (CLRP) 71.02 -0.05 -0.07% 0 10125 set 17:21 all months
MG.Z09.E GC #6 FUEL OIL CRACK SWAP Dec (CLRP) -7.33 +0.07 0.00% 0 3796 set 17:21 all months
RU.Z09.E GC 87 GASOLINE CRACK (CAL. SPREAD) Dec (CLRP) 3.92 +0.81 +20.66% 0 545 set 17:21 all months
ME.Z09.E GC JET FUEL VS NYH HEATING OIL #2 (SPREA Dec (CLRP) -0.0375 +0.0150 0.00% 0 3630 set 17:21 all months
LY.Z09.E GC ULSD (CAL. SWAP) Dec (CLRP) 1.9555 -0.0182 -0.93% 0 720 set 17:21 all months
HO.F10 HEATING OIL Jan (NYMEX) 2.0130 -0.0207 -1.03% 39056 90273 set 14:45 all months
HO.F10.E HEATING OIL Jan (NYMEX) 2.0130 -0.0139 -0.69% 39046 90273 set 14:45 all months
UT.X09.E HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP Nov (CLRP) -0.0541 +0.0021 0.00% 0 1620 set 17:21 all months
HK.Z09.E HEATING OIL CRACK (CAL. SWAP) Dec (CLRP) 6.82 -0.30 -4.40% 0 4367 set 16:30 all months
BH.Z10 HEATING OIL FINANCIAL Dec (NYMEX) 2.2415 -0.0184 -0.82% 1 4339 set 14:45 all months
BH.Z10.E HEATING OIL FINANCIAL Dec (NYMEX) 2.2415 -0.0184 -0.82% 0 4339 set 14:45 all months
HA.J10.E HEATING OIL VS ICE GASOIL Apr (CLRP) 0.0097 +0.0112 +115.46% 0 1444 set 17:21 all months
HA.K10.E HEATING OIL VS ICE GASOIL May (CLRP) 0.0019 +0.0097 +510.53% 0 1444 set 17:21 all months
HA.M10.E HEATING OIL VS ICE GASOIL Jun (CLRP) -0.0063 +0.0078 0.00% 0 1444 set 17:21 all months
HB.Z09.E HENRY HUB BASIS SWAP Dec (CLRP) -0.0025 0.0000 0.00% 0 8491 set 16:53 all months
IN.Z09.E HENRY HUB INDEX SWAP Dec (CLRP) 0.0075 0.0000 0.00% 0 5298 set 16:41 all months
NP.Z09.E HENRY HUB NATURAL GAS PENULTIMATE SWAP Dec (CLRP) 4.424 +0.082 +1.85% 0 131815 set 14:52 all months
NN.F10.E HENRY HUB NATURAL GAS SWAP Jan (NYMEX) 4.758 +0.043 +0.90% 0 238927 set 14:52 all months
NHN.H10.E HOUSTON SHIP CHANNEL BASIS SWAP Mar (NYMEX) -0.1025 -0.0050 0.00% 0 14699 set 17:37 all months
NH.H10.E HOUSTON SHIP CHANNEL BASIS SWAP Mar (CLRP) -0.1025 -0.0050 0.00% 0 14699 set 16:53 all months
KI.X10.E ISO NEW ENGLAND OFF-PEAK LMP SWAP Nov (CLRP) 47.05 +0.30 +0.64% 0 618 set 17:13 all months
JA.Z09.E JAPAN C&F NAPHTHA SWAP Dec (CLRP) 695.96 -10.49 -1.51% 0 574 set 17:21 all months
JC.Z09.E JET CIF NWE VS ICE SWAP Dec (CLRP) 57.63 -0.87 -1.51% 0 528 set 17:21 all months
KL.X09.E L.A. DIESEL SPD OPIS SWAP Nov (CLRP) 0.0163 -0.0030 -18.40% 0 738 set 17:21 all months
JS.F10.E L.A. JET SPREAD (OPIS) SWAP Jan (CLRP) 0.0332 -0.0054 -16.27% 0 625 set 17:21 all months
NF.F10.E MICHIGAN CONSOL BASIS SWAP Jan (CLRP) 0.1800 +0.0075 +4.17% 0 4951 set 16:53 all months
C0.X09.E MONT BELVIEU ETHANE SWAP Nov (CLRP) 0.69381 +0.00241 +0.35% 0 1014 set 15:59 all months
W8.X09.E MONT BELVIEU ETHANE(OPIS) SWAP Nov (CLRP) 0.6938 +0.0024 +0.35% 0 981 set 15:59 all months
B0.X09.E MONT BELVIEU LDH PROPANE Nov (CLRP) 1.06762 +0.00003 0.00% 0 2121 set 15:59 all months
7Q.Z09 MONT BELVIEU NATURAL GASOLINE 5 DECIMAL Dec (NYMEX) 1.66125 -0.00417 -0.25% 50 850 set 15:59 all months
W3.Z09.E MONT BELVIEU NG (OPIS) SWAP Dec (CLRP) 1.6613 -0.0041 -0.25% 0 872 set 15:59 all months
Z2.F10.E MONT BELVIEU NORMAL BUTANE (OPIS) SWAP Jan (CLRP) 1.4429 -0.0034 -0.24% 0 1863 set 15:59 all months
D0.Z09.E MONT BELVIEU NORMAL BUTANE SWAP Dec (CLRP) 1.42833 -0.00334 -0.23% 0 916 set 15:59 all months
NG.F10 NATURAL GAS Jan (NYMEX) 4.758 +0.043 +0.91% 0 191812 set 14:49 all months
NG.F10.E NATURAL GAS Jan (NYMEX) 4.758 +0.064 +1.34% 49199 191812 set 14:49 all months
QG.Z09.E NATURAL GAS (E-MINI) Dec (NYMEX) 4.425 +0.085 +1.91% 3175 3048 set 17:38 all months
NI.X09.E NEW ENGLAND INTERNAL HUB PEAK LMP SWAP Nov (CLRP) 42.6 0.0 0.00% 0 795 set 17:13 all months
Y3.F10.E NEW YORK 2.2% FUEL OIL (PLATTS) Jan (CLRP) 71.63 -0.72 -1.01% 0 580 set 17:21 all months
Y3.G10.E NEW YORK 2.2% FUEL OIL (PLATTS) Feb (CLRP) 71.95 -0.65 -0.90% 0 580 set 17:21 all months
NL.Z09.E NGPL MIDCONTINENT BASIS SWAP Dec (NYMEX) -0.105 -0.030 0.00% 0 6883 set 16:53 all months
T5.K10.E NGPL STX NATURAL GAS BASIS SWAP May (CLRP) -0.0900 -0.0075 0.00% 0 1953 set 16:53 all months
T5.N10.E NGPL STX NATURAL GAS BASIS SWAP Jul (CLRP) -0.0900 -0.0075 0.00% 0 1953 set 16:53 all months
T5.Q10.E NGPL STX NATURAL GAS BASIS SWAP Aug (CLRP) -0.0900 -0.0075 0.00% 0 1953 set 16:53 all months
T5.V10.E NGPL STX NATURAL GAS BASIS SWAP Oct (CLRP) -0.0900 -0.0075 0.00% 0 1953 set 16:53 all months
PD.G10.E NGPL TEXOK BASIS SWAP Feb (NYMEX) -0.145 0.000 0.00% 10 6317 set 16:53 all months
PE.Z09.E NORTHERN NATURAL GAS DEMARCATION BASIS S Dec (NYMEX) 0.2650 -0.0425 -16.04% 0 3225 set 16:53 all months
NR.F10.E NW PIPELINE ROCKIES BASIS SWAP Jan (NYMEX) -0.1650 -0.0075 0.00% 0 7512 set 16:53 all months
AR.Z09.E NWE GASOLINE SWAP ARGUS PRICE Dec (CLRP) 691.64 -3.17 -0.46% 0 713 set 17:21 all months
VR.Z09.E NY 1% FUEL OIL/ GC 3% FUEL OIL Dec (CLRP) 1.8 0.0 0.00% 0 1976 set 17:21 all months
MP.H10.E NYH HEATING OIL (CAL. SWAP) Mar (CLRP) 2.0765 -0.0189 -0.91% 0 3063 set 15:41 all months
MM.Z09.E NYH RESIDUAL FUEL 1%S SWAP Dec (CLRP) 72.2 -0.5 -0.69% 0 3479 set 17:21 all months
ML.Z09.E NYH RESIDUAL FUEL CRACK SWAP Dec (CLRP) -5.53 +0.07 0.00% 0 500 set 17:21 all months
4M.F10 NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan (NYMEX) 50.93 +1.10 +2.16% 4240 8480 set 17:13 all months
FZE.F10.E OTC ETHANOL FORWARD SWAP (MONTHLY) Jan (CBOT) 1.935 -0.018 -0.93% 0 5181 set 17:35 all months
PM.H10.E PERMIAN BASIS SWAP Mar (CLRP) -0.1725 -0.0200 0.00% 0 3811 set 16:53 all months
PC.Z09.E PG&E CITYGATE BASIS SWAP Dec (CLRP) 0.690 -0.075 -10.87% 0 868 set 16:53 all months
PB.Z09.E PG&E MALIN BASIS SWAP Dec (CLRP) 0.3275 -0.0925 -28.24% 0 1211 set 16:53 all months
R7.X09.E PJM AEP DAYTON OFF_PEAK LMP SWAP Nov (CLRP) 27.20 -0.03 -0.11% 0 19649 set 17:13 all months
D7.F10.E PJM AEP DAYTON PEAK LMP SWAP Jan (CLRP) 42.75 +0.41 +0.96% 0 800 set 17:13 all months
D7.G10.E PJM AEP DAYTON PEAK LMP SWAP Feb (CLRP) 42.75 +0.41 +0.96% 0 800 set 17:13 all months
R3.X09.E PJM BGE OFF_PEAK LMP SWAP Nov (CLRP) 33.92 -0.36 -1.06% 0 31278 set 17:13 all months
E3.Q10.E PJM BGE PEAK LMP SWAP Aug (CLRP) 77.05 +0.34 +0.44% 0 1848 set 17:13 all months
E8.F10.E PJM DPL OFF_PEAK LMP SWAP Jan (CLRP) 47.99 +0.60 +1.25% 0 5088 set 17:13 all months
E8.K10.E PJM DPL OFF_PEAK LMP SWAP May (CLRP) 34.89 +0.13 +0.37% 0 5088 set 17:13 all months
F4.X09.E PJM EASTERN OFF_PEAK LMP SWAP Nov (CLRP) 32.81 -0.38 -1.16% 0 13634 set 17:13 all months
E9.F10.E PJM EASTERN PEAK LMP SWAP Jan (CLRP) 60.40 +0.46 +0.76% 0 1880 set 17:13 all months
E9.G10.E PJM EASTERN PEAK LMP SWAP Feb (CLRP) 60.40 +0.46 +0.76% 0 1880 set 17:13 all months
JM.X09 PJM ELECTRICITY (MONTHLY) Nov (NYMEX) 35.45 +0.10 +0.28% 10 1707 set 17:13 all months
F2.X09.E PJM JCPL OFF_PEAK LMP SWAP Nov (CLRP) 32.18 -0.33 -1.03% 0 33684 set 17:13 all months
J2.X09.E PJM JCPL PEAK LMP SWAP Nov (CLRP) 42.68 0.00 0.00% 0 2080 set 17:13 all months
L3.X09.E PJM NO. ILLINOIS OFF-PEAK LMP SWAP Nov (CLRP) 22.16 +0.09 +0.41% 0 79799 set 17:13 all months
N3.X09.E PJM NO. ILLINOIS-PEAK LMP SWAP Nov (CLRP) 31.01 0.00 0.00% 0 3160 set 17:13 all months
JP.F10.E PJM OFF-PEAK LMP SWAP Jan (CLRP) 42.94 +0.60 +1.40% 0 850 set 17:13 all months
JP.G10.E PJM OFF-PEAK LMP SWAP Feb (CLRP) 42.94 +0.60 +1.40% 0 850 set 17:13 all months
Q8.F10.E PJM PEPCO OFF_PEAK LMP SWAP Jan (CLRP) 48.86 +0.59 +1.21% 0 34768 set 17:13 all months
R8.X09.E PJM PEPCO PEAK LMP SWAP Nov (CLRP) 46.35 0.00 0.00% 0 3120 set 17:13 all months
F5.K10.E PJM PPL OFF_PEAK LMP SWAP May (CLRP) 32.39 +0.13 +0.40% 0 11024 set 17:13 all months
L5.H10.E PJM PPL PEAK LMP SWAP Mar (CLRP) 54.42 +0.50 +0.92% 0 1173 set 17:13 all months
L5.Z10.E PJM PPL PEAK LMP SWAP Dec (CLRP) 55.94 +0.23 +0.41% 0 1173 set 17:13 all months
W6.F10.E PJM PSEG OFF_PEAK LMP SWAP Jan (CLRP) 48.13 +0.35 +0.73% 0 95400 set 17:13 all months
L6.F10.E PJM PSEG PEAK LMP SWAP Jan (CLRP) 62.36 +0.52 +0.83% 0 5980 set 17:13 all months
L6.G10.E PJM PSEG PEAK LMP SWAP Feb (CLRP) 62.36 +0.52 +0.83% 0 5980 set 17:13 all months
N9.F10.E PJM WEST OFF_PEAK RT LMP SWAP Jan (CLRP) 42.94 +0.60 +1.40% 0 58936 set 17:13 all months
N9.K10.E PJM WEST OFF_PEAK RT LMP SWAP May (CLRP) 31.34 +0.13 +0.41% 0 58936 set 17:13 all months
L1.Q10.E PJM WESTERN HUB PEAK CAL-MO RT LMP Aug (NYMEX) 65.85 +0.34 +0.52% 0 2772 set 17:13 all months
E4.F10.E PJM WESTERN OFF_PEAK LMP SWAP Jan (CLRP) 42.99 +0.60 +1.40% 0 122112 set 17:13 all months
J4.Z09.E PJM WESTERN PEAK LMP SWAP Dec (CLRP) 44.06 +0.42 +0.95% 0 8646 set 17:13 all months
PT.Z09.E PROPANE SWAP Dec (CLRP) 1.0804 -0.0025 -0.23% 0 3106 set 15:59 all months
RL.X09.E RBOB (CAL. SWAP) Nov (CLRP) 1.9790 +0.0033 +0.17% 0 3074 set 15:41 all months
RM.G10 RBOB CRACK SWAP Feb (NYMEX) 6.75 +0.39 +5.78% 117 2914 set 16:31 all months
RT.Z09 RBOB FINANCIAL Dec (NYMEX) 1.9806 +0.0111 +0.56% 400 1760 set 14:53 all months
RT.Z09.E RBOB FINANCIAL Dec (NYMEX) 1.9806 +0.0111 +0.56% 0 1760 set 14:53 all months
RB.F10 RBOB GASOLINE Jan (NYMEX) 2.0014 +0.0041 +0.21% 0 110460 set 14:53 all months
RB.F10.E RBOB GASOLINE Jan (NYMEX) 2.0014 +0.0086 +0.43% 41882 110460 set 14:53 all months
RV.Z09.E RBOB UP-DOWN (CAL. SWAP) Dec (CLRP) -0.0575 +0.0015 0.00% 0 2543 set 17:21 all months
NJ.K10.E SAN JUAN BASIS SWAP May (CLRP) -0.3425 -0.0300 0.00% 0 2737 set 16:53 all months
SG.Z09.E SINGAPORE GAS OIL SWAP Dec (CLRP) 82.92 -1.18 -1.42% 0 7401 set 17:21 all months
GA.Z09.E SINGAPORE GASOIL VS ICE SWAP Dec (CLRP) 0.00 +0.34 0.00% 0 2192 set 17:21 all months
KS.Z09.E SINGAPORE JET KEROSENE SWAP Dec (CLRP) 84.82 -1.10 -1.30% 0 2913 set 16:31 all months
RK.Z09.E SINGAPORE JET KEROSENE SWAP Dec (CLRP) 1.90 +0.08 +4.21% 0 1850 set 17:21 all months
1N.X09.E SINGAPORE MOGAS 92 UNL SWAP Nov (CLRP) 80.12 -0.20 -0.25% 0 1925 set 17:21 all months
SP.X09.E SINGAPORE NAPTHA SWAP Nov (CLRP) 76.04 -0.34 -0.45% 0 650 set 17:21 all months
NS.Z09.E SOCAL BASIS SWAP Dec (CLRP) 0.1925 -0.0500 -25.97% 0 4476 set 16:53 all months
SZ.Z09.E SONAT BASIS SWAP Dec (CLRP) 0.0275 +0.0025 +9.09% 0 2728 set 16:53 all months
NK.H10.E SUMAS BASIS SWAP Mar (CLRP) 0.1625 +0.0275 +16.92% 0 1253 set 16:53 all months
NM.N10.E TENNESSEE 500 LEG BASIS SWAP Jul (CLRP) -0.0875 0.0000 0.00% 0 2976 set 16:53 all months
NM.V10.E TENNESSEE 500 LEG BASIS SWAP Oct (CLRP) -0.0875 0.0000 0.00% 0 2976 set 16:53 all months
NQ.Z09.E TENNESSEE ZONE 0 BASIS SWAP Dec (CLRP) -0.07 0.00 0.00% 0 1015 set 16:53 all months
Q4.Z09.E TENNESSEE ZONE 0 NATURAL GAS INDEX SWAP Dec (CLRP) 0.01 0.00 0.00% 0 744 set 16:41 all months
TC.Z09.E TETCO BASIS SWAP Dec (NYMEX) 0.1700 +0.0025 +1.47% 0 4484 set 16:53 all months
TE.K11.E TETCO EAST L.A. BASIS SWAP May (CLRP) -0.0775 0.0000 0.00% 0 682 set 16:53 all months
TE.N11.E TETCO EAST L.A. BASIS SWAP Jul (CLRP) -0.0775 0.0000 0.00% 0 682 set 16:53 all months
TE.Q11.E TETCO EAST L.A. BASIS SWAP Aug (CLRP) -0.0775 0.0000 0.00% 0 682 set 16:53 all months
TE.V11.E TETCO EAST L.A. BASIS SWAP Oct (CLRP) -0.0775 0.0000 0.00% 0 682 set 16:53 all months
Q1.K10.E TETCO NATURAL GAS INDEX SWAP May (CLRP) 0.005 0.000 0.00% 0 930 set 16:41 all months
Q1.N10.E TETCO NATURAL GAS INDEX SWAP Jul (CLRP) 0.005 0.000 0.00% 0 930 set 16:41 all months
Q1.Q10.E TETCO NATURAL GAS INDEX SWAP Aug (CLRP) 0.005 0.000 0.00% 0 930 set 16:41 all months
Q1.V10.E TETCO NATURAL GAS INDEX SWAP Oct (CLRP) 0.005 0.000 0.00% 0 930 set 16:41 all months
TX.Z09.E TETCO S TEXAS BASIS SWAP Dec (CLRP) -0.0825 -0.0050 0.00% 0 1040 set 16:53 all months
IX.K10.E TEXAS EASTERN ZONE M-3 INDEX SWAP May (CLRP) 0.0025 0.0000 0.00% 0 1736 set 16:41 all months
IX.N10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Jul (CLRP) 0.0025 0.0000 0.00% 0 1736 set 16:41 all months
IX.Q10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Aug (CLRP) 0.0025 0.0000 0.00% 0 1736 set 16:41 all months
IX.V10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Oct (CLRP) 0.0025 0.0000 0.00% 0 1736 set 16:41 all months
NX.Z09.E TEXAS EASTERN ZONE M-3 INDEX SWAP Dec (NYMEX) 0.8725 +0.0125 +1.43% 0 6537 set 16:53 all months
TB.Z09.E TEXAS GAS ZONE SL BASIS SWAP Dec (CLRP) -0.0350 +0.0025 0.00% 0 3155 set 16:53 all months
CZ.Z09.E TRANSCO ZONE 3 BASIS SWAP Dec (CLRP) 0.0275 +0.0075 +27.27% 0 2852 set 16:53 all months
NZ.Z09.E TRANSCO ZONE 6 BASIS SWAP Dec (CLRP) 1.520 -0.065 -4.28% 0 3081 set 16:53 all months
IT.Z09.E TRANSCO ZONE 6 INDEX SWAP Dec (CLRP) 0.05 0.00 0.00% 0 1240 set 16:41 all months
TR.K10.E TRANSCO ZONE4 BASIS SWAP May (CLRP) 0.0000 +0.0025 0.00% 0 3751 set 16:53 all months
TR.N10.E TRANSCO ZONE4 BASIS SWAP Jul (CLRP) 0.0000 +0.0025 0.00% 0 3751 set 16:53 all months
TR.Q10.E TRANSCO ZONE4 BASIS SWAP Aug (CLRP) 0.0000 +0.0025 0.00% 0 3751 set 16:53 all months
TR.V10.E TRANSCO ZONE4 BASIS SWAP Oct (CLRP) 0.0000 +0.0025 0.00% 0 3751 set 16:53 all months
NU.F10.E TRUCKLINE L.A. BASIS SWAP Jan (CLRP) 0.0000 +0.0275 0.00% 0 730 set 16:53 all months
UX.Z10.E URANIUM U308 Dec (NYMEX) 48.5 0.0 0.00% 0 717 set 15:45 all months
PF.N10.E VENTURA BASIS SWAP Jul (NYMEX) -0.0225 0.0000 0.00% 0 3869 set 16:53 all months
PF.Q10.E VENTURA BASIS SWAP Aug (NYMEX) -0.0225 0.0000 0.00% 0 3869 set 16:53 all months
NW.Z09.E WAHA BASIS SWAP Dec (NYMEX) -0.0600 -0.0675 0.00% 0 6995 set 16:53 all months
IY.Z09.E WAHA INDEX Dec (CLRP) 0.02 0.00 0.00% 0 8711 set 16:41 all months
BK.X09.E WTI BRENT (CAL. SWAP) Nov (CLRP) 0.74 -0.03 -4.05% 0 4267 set 17:20 all months
Food and Fiber
Contract Last Change Pct Volume OI Time More
CB.X09.E CASH SETTLED BUTTER Nov (CME) 138.275 +1.325 +0.95% 27 847 set 14:21 all months
DC.Z09.E CLASS III MILK Dec (CME) 14.72 +0.52 +3.53% 192 5273 set 17:03 all months
CC.H10.E COCOA Mar (NYBOT) 3299 +73 +2.23% 8771 74535 set 12:07 all months
KC.H10.E COFFEE Mar (NYBOT) 135.75 -1.55 -1.14% 7731 72696 set 13:52 all months
CT.H10.E COTTON #2 Mar (NYBOT) 74.04 +1.07 +1.44% 12884 124686 set 14:51 all months
LBS.F10.E LUMBER (RANDOM LENGTH) Jan (CME) 222.2 -6.9 -3.11% 396 7222 set 17:35 all months
LB.F10 LUMBER (RANDOM LENGTH) Jan (CME) 222.2 -6.9 -3.11% 0 7222 set 14:11 all months
DA.Z09 MILK CLASS III Dec (CME) 14.72 +0.52 +3.53% 184 5273 set 14:35 all months
OJ.F10.E ORANGE JUICE-A Jan (NYBOT) 112.65 -1.20 -1.06% 896 17102 set 13:38 all months
SB.H10.E SUGAR #11 (WORLD) Mar (NYBOT) 22.47 -0.30 -1.34% 39400 354904 set 13:53 all months
SF.F10.E SUGAR #16 Jan (NYBOT) 30.88 -0.37 -1.20% 80 2937 set 14:08 all months
Grains and Oilseeds
Contract Last Change Pct Volume OI Time More
C.H10 CORN Mar (CBOT) 407.00 -5.00 -1.23% 0 420555 set 14:41 all months
ZC.H10.E CORN Mar (CBOT) 407.00 -3.75 -0.92% 49731 420555 set 14:40 all months
CCS.F10.E CORN (CAL. SWAP) Jan (CBOT) 4.0700 -0.0375 -0.92% 0 641 set 17:34 all months
XC.Z09.E CORN (MINI) Dec (CBOT) 391.0 -4.0 -1.02% 205 3877 set 15:25 all months
YC.Z09 CORN (MINI) Dec (CBOT) 391.00 -4.00 -1.02% 0 3877 set 15:05 all months
MWE.H10.E HARD RED SPRING WHEAT Mar (MGEX) 581.25 -4.00 -0.69% 2809 19612 set 14:34 all months
KE.H10.E HARD RED WINTER WHEAT Mar (KCBT) 572.75 -3.75 -0.66% 5557 52893 set 14:34 all months
KW.H10 HARD RED WINTER WHEAT Mar (KCBT) 572.75 -3.75 -0.66% 0 52893 set 14:28 all months
O.H10 OATS Mar (CBOT) 271.50 -1.50 -0.55% 0 9520 set 14:42 all months
ZO.H10.E OATS Mar (CBOT) 271.50 -1.50 -0.56% 461 9520 set 14:40 all months
IW.M10.E RED WHEAT INDEX (SRI) Jun (MGEX) 519.25 -2.75 -0.53% 0 1573 set 14:47 all months
RR.F10 ROUGH RICE Jan (CBOT) 15.17 -0.11 -0.73% 0 10187 set 14:42 all months
ZR.F10.E ROUGH RICE Jan (CBOT) 15.170 -0.110 -0.72% 378 10187 set 14:40 all months
ZM.F10.E SOYBEAN MEAL Jan (CBOT) 310.1 -1.0 -0.32% 23467 41467 set 14:40 all months
SM.F10 SOYBEAN MEAL Jan (CBOT) 310.1 -1.0 -0.32% 0 41467 set 14:41 all months
BO.F10 SOYBEAN OIL Jan (CBOT) 40.15 +0.26 +0.65% 0 109930 set 14:41 all months
ZL.F10.E SOYBEAN OIL Jan (CBOT) 40.15 +0.26 +0.65% 30008 109930 set 14:40 all months
S.F10 SOYBEANS Jan (CBOT) 1046 +6 +0.57% 0 246003 set 14:41 all months
ZS.F10.E SOYBEANS Jan (CBOT) 1046.0 +7.0 +0.67% 67014 246003 set 14:40 all months
XK.F10.E SOYBEANS (MINI) Jan (CBOT) 1046.00 +7.00 +0.67% 410 10490 set 15:25 all months
YK.F10 SOYBEANS (MINI) Jan (CBOT) 1046.0 +7.0 +0.67% 0 10490 set 15:05 all months
ZW.H10.E WHEAT Mar (CBOT) 580.75 -3.25 -0.56% 24164 176387 set 14:40 all months
W.H10 WHEAT Mar (CBOT) 580.75 -3.25 -0.56% 0 176387 set 14:42 all months
YW.N10 WHEAT (MINI) Jul (CBOT) 602.75 -3.00 -0.50% 0 699 set 15:05 all months
XW.N10.E WHEAT (MINI) Jul (CBOT) 602.750 -3.000 -0.50% 12 699 set 15:25 all months
Indexes
Contract Last Change Pct Volume OI Time More
CI.J10.E CONTINUOUS COMMODITY INDEX Apr (NYBOT) 478.4 +1.0 +0.21% 1 823 set 14:52 all months
YM.Z09.E DJ $5 (MINI) Dec (CBOT) 10303 -24 -0.23% 102281 65921 set 16:22 all months
DJ.Z09 DJ INDUSTRIAL AVG Dec (CBOT) 10303 -24 -0.23% 0 15148 set 16:22 all months
ZD.Z09.E DJ INDUSTRIAL AVG Dec (CBOT) 10303 -24 -0.23% 53 15148 set 16:25 all months
AW.Z09.E DJ-UBS COMMODITY INDEX Dec (CBOT) 135.4 +1.2 +0.89% 74 11584 set 15:20 all months
MFS.Z09.E MSCI EAFE INDEX Dec (NYLF) 1561.9 -11.2 -0.72% 708 1472 set 16:17 all months
EFE.Z09.E MSCI EAFE INDEX (E-MINI) Dec (CME) 1561.9 -10.6 -0.68% 1415 24751 set 16:29 all months
ND.Z09 NASDAQ 100 INDEX Dec (CME) 1763.50 -6.75 -0.38% 0 22542 set 16:21 all months
ND.Z09.E NASDAQ 100 INDEX Dec (CME) 1763.50 -6.75 -0.38% 203 22542 set 16:21 all months
NQ.Z09.E NASDAQ 100 INDEX (E-MINI) Dec (CME) 1763.50 -6.75 -0.38% 90295 337959 set 16:22 all months
NK.Z09 NIKKEI 225 INDEX Dec (CME) 9480 +20 +0.21% 0 33890 set 16:21 all months
NKD.Z09.E NIKKEI 225 INDEX Dec (CME) 9480 +20 +0.21% 7821 33890 set 16:35 all months
NIY.Z09.E NIKKEI 225 INDEX YEN Dec (CME) 9470 +20 +0.21% 12834 57941 set 16:30 all months
RMF.Z09.E RUSSELL 1000 (MINI) Dec (NYBOT) 595.85 -2.30 -0.39% 256 53536 set 16:23 all months
TFS.Z09.E RUSSELL 2000 (MINI) Dec (NYBOT) 584.0 -1.0 -0.17% 98546 397298 set 16:23 all months
SP.Z09 S&P 500 INDEX Dec (CME) 1090.1 -4.1 -0.38% 0 393873 set 16:21 all months
SP.Z09.E S&P 500 INDEX Dec (CME) 1090.1 -4.2 -0.39% 3538 393873 set 16:21 all months
ES.Z09.E S&P 500 INDEX (E-MINI) Dec (CME) 1090.00 -4.25 -0.39% 1447902 2551165 set 16:22 all months
GD.Z09.E S&P GSCI Dec (CME) 508.5 -4.0 -0.79% 51 19052 set 16:35 all months
GI.Z09 S&P GSCI COMMODITY INDEX Dec (CME) 508.5 -4.0 -0.79% 0 19052 set 15:05 all months
MD.Z09 S&P MIDCAP 400 INDEX Dec (CME) 686.6 -5.5 -0.80% 0 2247 set 16:21 all months
MD.Z09.E S&P MIDCAP 400 INDEX Dec (CME) 686.60 -5.50 -0.80% 0 2247 set 16:21 all months
EMD.Z09.E S&P MIDCAP 400 INDEX (E-MINI) Dec (CME) 686.6 -5.5 -0.80% 23836 109160 set 16:22 all months
SU.Z09.E S&P/BARRA VALUE INDEX Dec (CME) 514.9 0.0 0.00% 0 636 set 16:32 all months
Interest Rates
Contract Last Change Pct Volume OI Time More
EM.Z09 1 MONTH EURODOLLAR Dec (CME) 99.765 0.000 0.00% 3008 15182 set 15:13 all months
GLB.Z09.E 1 MONTH EURODOLLAR SIDE BY SIDE Dec (CME) 99.765 0.000 0.00% 30 15182 set 17:03 all months
NI.Z09 10 YEAR INT RATE SWAP Dec (CBOT) 104.187500 -0.062500 -0.06% 1182 15730 set 15:10 all months
SR.Z09.E 10 YEAR INT RATE SWAP Dec (CBOT) 104.187500 -0.062500 -0.06% 1062 15730 set 17:15 all months
ZN.Z09.E 10 YEAR T-NOTES Dec (CBOT) 119.562500 -0.093750 -0.08% 766262 1283295 set 17:15 all months
TY.Z09 10 YEAR T-NOTES Dec (CBOT) 119.562500 -0.093750 -0.08% 0 1283295 set 15:10 all months
ZT.Z09.E 2 YEAR T-NOTES Dec (CBOT) 109.195313 -0.015625 -0.01% 296172 947712 set 17:15 all months
TU.Z09 2 YEAR T-NOTES Dec (CBOT) 109.195313 -0.015625 -0.01% 0 947712 set 15:10 all months
3YR.Z09 3 YEAR T-NOTES Dec (CBOT) 113.226563 +0.007813 +0.01% 43 3479 set 15:10 all months
Z3N.Z09.E 3 YEAR T-NOTES Dec (CBOT) 113.226563 +0.007813 +0.01% 220 3479 set 17:34 all months
I3.Z09.E 30 YEAR INT RATE SWAP Dec (CBOT) 96.578125 -0.187500 -0.19% 0 2735 set 17:15 all months
NZ.Z09 30 YEAR INT RATE SWAP Dec (CBOT) 96.578125 -0.187500 -0.19% 33 2735 set 15:10 all months
SA.Z09.E 5 YEAR INT RATE SWAP Dec (CBOT) 106.828125 -0.093750 -0.09% 1447 36488 set 17:15 all months
NG.Z09 5 YEAR INT RATE SWAP Dec (CBOT) 106.828125 -0.093750 -0.09% 1710 36488 set 15:10 all months
ZF.Z09.E 5 YEAR T-NOTES Dec (CBOT) 117.507813 -0.054688 -0.05% 361571 801221 set 17:15 all months
FV.Z09 5 YEAR T-NOTES Dec (CBOT) 117.507813 -0.054688 -0.05% 0 801221 set 15:10 all months
7I.Z09.E 7 YEAR INT RATE SWAP Dec (CBOT) 105.890625 -0.078125 -0.07% 121 2877 set 15:17 all months
ED.H10 EURODOLLAR Mar (CME) 99.665 0.000 0.00% 0 1093671 set 15:09 all months
GE.H10.E EURODOLLAR (S.B.S) Mar (CME) 99.665 0.000 0.00% 131632 1093671 set 17:03 all months
EJ.Z09.E EUROYEN Dec (CME) 99.495 +0.005 +0.01% 0 4442 set 17:07 all months
EY.Z09 EUROYEN Dec (CME) 99.495 +0.005 +0.01% 3000 4442 set 15:13 all months
ZQ.X09.E FED FUNDS 30 DAY Nov (CBOT) 99.8800 0.0000 0.00% 4565 72709 set 17:15 all months
FF.X09 FED FUNDS 30 DAY Nov (CBOT) 99.88 0.00 0.00% 0 72709 set 15:16 all months
US.Z09 T-BONDS Dec (CBOT) 120.87500 +0.06250 +0.05% 0 718959 set 15:10 all months
ZB.Z09.E T-BONDS Dec (CBOT) 120.87500 +0.06250 +0.05% 244712 718959 set 17:15 all months
Livestock and Meats
Contract Last Change Pct Volume OI Time More
FC.F10 FEEDER CATTLE Jan (CME) 92.675 +0.850 +0.92% 2 16690 set 14:11 all months
GF.F10.E FEEDER CATTLE (S.B.S) Jan (CME) 92.675 +0.850 +0.92% 944 16690 set 17:03 all months
LH.G10 LEAN HOGS Feb (CME) 64.375 +1.100 +1.71% 0 68584 set 14:11 all months
LC.G10 LIVE CATTLE Feb (CME) 85.425 +0.050 +0.06% 0 119509 set 14:11 all months
LE.G10.E LIVE CATTLE (S.B.S) Feb (CME) 85.425 +0.050 +0.06% 8641 119509 set 17:03 all months
Metals
Contract Last Change Pct Volume OI Time More
HG.H10 COPPER Mar (NYMEX) 3.134 +0.028 +0.89% 0 95593 set 13:22 all months
HG.H10.E COPPER Mar (NYMEX) 3.1340 +0.0435 +1.38% 9769 95593 set 13:22 all months
GC.Z09 GOLD Dec (NYMEX) 1146.8 +4.9 +0.43% 0 238516 set 13:48 all months
GC.Z09.E GOLD Dec (NYMEX) 1146.8 +9.5 +0.83% 160925 238516 set 13:48 all months
YG.Z09.E GOLD (MINI) Dec (NYLF) 1146.8 +8.5 +0.74% 11126 4611 set 14:14 all months
ZG.Z09.E GOLD 100 OZ Dec (NYLF) 1146.8 +8.1 +0.70% 4655 3789 set 14:00 all months
QO.Z09.E MINY GOLD Dec (NYMEX) 1146.75 +8.00 +0.70% 102 2988 set 15:30 all months
MME.Z09.E MSCI EMERGING MARKETS Dec (NYLF) 967.4 -2.0 -0.21% 479 1168 set 16:18 all months
PA.H10 PALLADIUM Mar (NYMEX) 365.70 -5.45 -1.49% 1546 11738 set 13:27 all months
PA.H10.E PALLADIUM Mar (NYMEX) 365.70 -5.85 -1.60% 1190 11738 set 13:27 all months
PH.Z09.E PANHANDLE BASIS SWAP Dec (NYMEX) -0.1300 -0.0425 0.00% 0 12718 set 16:53 all months
PL.F10 PLATINUM Jan (NYMEX) 1441.9 -2.0 -0.14% 2968 32138 set 13:26 all months
PL.F10.E PLATINUM Jan (NYMEX) 1441.9 +5.2 +0.36% 1447 32138 set 13:26 all months
SI.Z09 SILVER Dec (NYMEX) 18.440 -0.015 -0.08% 0 55550 set 13:46 all months
SI.Z09.E SILVER Dec (NYMEX) 18.440 +0.050 +0.27% 41187 55550 set 13:46 all months
YI.Z09.E SILVER (MINI) Dec (NYLF) 18.444 +0.074 +0.40% 2302 2295 set 14:16 all months
ZI.Z09.E SILVER 5000 OZ Dec (NYLF) 18.444 +0.042 +0.23% 235 1258 set 13:54 all months
Weather
Contract Last Change Pct Volume OI Time More
H1.H10.E H.D.D. ATLANTA Mar (CME) 328 0 0.00% 0 2250 set 16:44 all months
H5.X09.E H.D.D. DALLAS Nov (CME) 196 +11 +5.61% 0 700 set 16:45 all months
HQ.X09.E H.D.D. MINNEAPOLIS Nov (CME) 702 +1 +0.14% 0 775 set 16:46 all months
H4.X09.E H.D.D. NEW YORK Nov (CME) 407 -3 -0.74% 0 1210 set 16:45 all months
D0.Z09.E H.D.D.M. LONDON Dec (CME) 354 0 0.00% 0 2650 set 16:52 all months
HE.G10.E LEAN HOGS (S.B.S) Feb (CME) 64.375 +1.100 +1.71% 5844 68584 set 17:03 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..