INO.com


FREE Daily Videos From John Carter - Market Tips, Commentary, And Analysis On The Eurex Futures Market
INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Click any link below for full price quote and chart data
Categories: Currencies   Dollar Rates   Energy   Euro Rates   Fertilizer   Food and Fiber   Grains and Oilseeds   Indexes   Interest Rates   Livestock and Meats   Metals   Other Asian Currencies   Other European Currencies   Other World Currencies   Real Estate   Weather  
Currencies
Contract Last Change Pct Volume OI Time More
AD.U08 AUSTRALIAN $ Sep (CME) 0.8764 +0.0077 +0.89% 0 74527 set 14:59 all months
AS.U08.E AUSTRALIAN $/CANADIAN $ Sep (NYBOT) 0.92345 +0.00090 +0.10% 2 1029 set 15:10 all months
YA.U08.E AUSTRALIAN $/JAPANESE YEN Sep (NYBOT) 95.24 +0.11 +0.12% 2 1331 set 15:10 all months
AR.U08.E AUSTRALIAN $/NZ $ Sep (NYBOT) 1.22655 +0.00235 +0.19% 0 805 set 15:10 all months
BR.U08 BRAZILIAN REAL Sep (CME) 0.6158 +0.0029 +0.47% 14 2895 set 15:41 all months
BP.U08 BRITISH POUND Sep (CME) 1.8721 +0.0142 +0.76% 0 102738 set 14:54 all months
SY.U08.E BRITISH POUND/JAPANESE YEN Sep (NYBOT) 203.490 -0.565 -0.28% 24 2479 set 15:10 all months
SS.U08.E BRITISH POUND/SWISS FRANC Sep (NYBOT) 2.03965 +0.00635 +0.31% 12 895 set 15:10 all months
CD.U08 CANADIAN $ Sep (CME) 0.9561 +0.0152 +1.62% 0 113097 set 14:59 all months
HY.U08.E CANADIAN $/JAPANESE YEN Sep (NYBOT) 103.175 +0.005 0.00% 1 522 set 15:10 all months
RMB.U08.E CHINESE RENMINBI/$ Sep (CME) 0.1461 -0.0001 -0.07% 0 637 set 16:34 all months
VC.U08.E CZECH KORUNA Sep (NYBOT) 16.5805 +0.0760 +0.46% 1 530 set 15:10 all months
EC.U08 EURO FX Sep (CME) 1.4855 +0.0137 +0.93% 0 144944 14:59 all months
E7.U08.E EURO FX (E-MINI) Sep (CME) 1.4855 +0.0137 +0.93% 2603 2151 14:55 all months
RA.U08.E EURO/AUSTRALIAN $ Sep (NYBOT) 1.69435 -0.00445 -0.26% 4 1883 set 15:10 all months
RP.U08.E EURO/BRITISH POUND Sep (CME) 0.79365 +0.00145 +0.18% 57 2718 14:50 all months
GB.U08.E EURO/BRITISH POUND Sep (NYBOT) 0.79390 +0.00095 +0.12% 7 6184 09:40 all months
EP.U08.E EURO/CANADIAN $ Sep (NYBOT) 1.56425 -0.00310 -0.20% 1 907 set 15:10 all months
EZ.U08.E EURO/CZECH KORUNA Sep (NYBOT) 24.4030 +0.0485 +0.20% 46 916 set 15:10 all months
HR.U08.E EURO/HUNGARIAN FORINT Sep (NYBOT) 234.55 +0.24 +0.10% 3 916 05:17 all months
RY.U08.E EURO/JAPANESE YEN Sep (CME) 161.25 -0.15 -0.09% 1556 11934 14:54 all months
EJ.U08.E EURO/JAPANESE YEN Sep (NYBOT) 161.250 -0.105 -0.07% 210 12248 14:46 all months
OL.U08.E EURO/NORWEGIAN KRONE Sep (NYBOT) 7.9735 +0.0075 +0.09% 25 2002 set 15:10 all months
EPL.U08 EURO/POLISH ZLOTY Sep (CME) 0.30140 +0.00064 +0.21% 4 522 set 15:20 all months
RK.U08.E EURO/SWEDISH KRONA Sep (NYBOT) 9.3980 -0.0045 -0.05% 5 3404 set 15:10 all months
RZ.U08.E EURO/SWISS FRANC Sep (NYBOT) 1.61735 +0.00680 +0.42% 6 6069 set 15:10 all months
RF.U08.E EURO/SWISS FRANC Sep (CME) 1.6160 -0.0015 -0.09% 47 635 14:51 all months
EO.U08.E EURO/US$ (SMALL) Sep (NYBOT) 1.48410 +0.01270 +0.86% 85 2554 10:35 all months
VU.U08.E HUNGARIAN FORINT Sep (NYBOT) 159.280 -0.785 -0.49% 0 785 set 15:10 all months
JY.U08 JAPANESE YEN Sep (CME) 0.009220 +0.000101 +1.11% 0 183431 14:53 all months
SN.U08.E JAPANESE YEN (SMALL) Sep (NYBOT) 109.66 +0.13 +0.12% 0 523 set 15:10 all months
MP.U08 MEXICAN PESO Sep (CME) 0.098675 +0.000500 +0.51% 0 88481 14:00 all months
NE.U08 NEW ZEALAND $ Sep (CME) 0.7160 +0.0069 +0.97% 0 27426 10:13 all months
ZX.U08.E NEW ZEALAND $/$ Sep (NYBOT) 0.70825 -0.00130 -0.18% 0 2465 set 15:10 all months
NT.U08.E NORWEGIAN KRONE Sep (NYBOT) 5.41885 +0.02040 +0.38% 1 2272 set 15:10 all months
NOK.U08.E NORWEGIAN KRONE Sep (CME) 0.18729 +0.00209 +1.13% 2 747 11:21 all months
NJ.U08.E NORWEGIAN KRONE/SWEDISH KRONA Sep (NYBOT) 1.17865 -0.00160 -0.14% 1 813 set 15:10 all months
PLZ.U08 POLISH ZLOTY Sep (CME) 0.44362 +0.00016 +0.04% 2 1402 set 15:20 all months
RU.U08 RUSSIAN RUBLE Sep (CME) 0.04090 +0.00013 +0.32% 93 10347 set 15:41 all months
ZR.U08.E SOUTH AFRICAN RAND Sep (NYBOT) 7.8295 -0.0070 -0.09% 10 2884 set 15:10 all months
RA.U08 SOUTH AFRICAN RAND Sep (CME) 0.12795 +0.00045 +0.35% 4 4438 set 15:12 all months
KX.U08.E SWEDISH KRONA Sep (NYBOT) 6.38695 +0.01530 +0.24% 1 1471 set 15:10 all months
SF.U08 SWISS FRANC Sep (CME) 0.9193 +0.0094 +1.03% 0 61302 set 13:43 all months
ZY.U08.E SWISS FRANC/JAPANESE YEN Sep (NYBOT) 99.765 -0.590 -0.59% 2 2903 set 15:10 all months
DX.U08.E U.S $ INDEX Sep (NYBOT) 76.325 -0.770 -1.00% 10983 39252 14:35 all months
Energy
Contract Last Change Pct Volume OI Time More
BB.Z08.E BRENT FINANCIAL Dec (NYMEX) 116.88 +1.26 +1.08% 0 9965 set 16:02 all months
CL.V08 CRUDE OIL Oct (NYMEX) 121.18 +5.62 +4.86% 60 310285 set 13:41 all months
CL.V08.E CRUDE OIL Oct (NYMEX) 121.18 +5.62 +4.85% 228602 310285 14:35 all months
BZ.V08 CRUDE OIL BRENT LAST DAY Oct (NYMEX) 114.36 +1.11 +0.97% 1149 633 set 16:02 all months
WS.Z09.E CRUDE OIL FINANCIAL Dec (NYMEX) 123.62 +6.64 +5.68% 0 41494 set 14:52 all months
QM.V08.E CRUDE OIL MINY Oct (NYMEX) 121.150 +5.590 +4.83% 27734 6946 14:35 all months
HO.V08 HEATING OIL Oct (NYMEX) 3.3274 +0.1361 +4.26% 150 45859 set 14:00 all months
HO.V08.E HEATING OIL Oct (NYMEX) 3.3283 +0.1370 +4.28% 19347 45859 14:35 all months
BH.Z08 HEATING OIL FINANCIAL Dec (NYMEX) 3.3869 +0.1356 +4.17% 5 2615 set 14:58 all months
BH.Z08.E HEATING OIL FINANCIAL Dec (NYMEX) 3.3869 +0.1356 +4.17% 0 2615 set 14:58 all months
NG.V08 NATURAL GAS Oct (NYMEX) 8.359 +0.183 +2.24% 0 126796 set 11:08 all months
NG.V08.E NATURAL GAS Oct (NYMEX) 8.379 +0.203 +2.48% 14604 126796 15:03 all months
QG.U08.E NATURAL GAS (E-MINY) Sep (NYMEX) 8.255 +0.178 +2.20% 3629 2694 14:35 all months
FZE.Q08.E OTC ETHANOL FORWARD SWAP (MONTHLY) Aug (CBOT) 2.1930 +0.0065 +0.30% 35 2089 set 17:25 all months
JM.Z08.E PJM ELECTRICITY (MONTHLY) Dec (NYMEX) 75.88 +0.94 +1.24% 0 2459 set 17:03 all months
RM.V08.E RBOB CRACK SWAP Oct (NYMEX) 2.07 +0.46 +22.22% 0 1967 set 16:20 all months
RM.X08.E RBOB CRACK SWAP Nov (NYMEX) 2.08 +0.27 +12.98% 0 1967 set 16:20 all months
RM.Z08.E RBOB CRACK SWAP Dec (NYMEX) 2.54 +0.16 +6.30% 0 1967 set 16:20 all months
RT.U08.E RBOB FINANCIAL Sep (NYMEX) 3.0452 +0.1349 +4.64% 0 2431 set 14:50 all months
RB.V08 RBOB GASOLINE Oct (NYMEX) 2.9538 +0.1373 +4.87% 30984 68957 set 14:49 all months
RB.V08.E RBOB GASOLINE Oct (NYMEX) 2.9545 +0.1380 +4.89% 14191 68957 15:03 all months
UX.Z09.E URANIUM U308 Dec (NYMEX) 78 0 0.00% 0 909 set 16:09 all months
Food and Fiber
Contract Last Change Pct Volume OI Time More
CB.V08.E CASH SETTLED BUTTER Oct (CME) 159 -2 -1.25% 23 902 set 13:11 all months
CC.Z08.E COCOA Dec (NYBOT) 2840 +181 +6.77% 11910 74966 15:00 all months
KC.Z08.E COFFEE Dec (NYBOT) 143.90 +2.70 +1.91% 10186 97858 15:04 all months
CT.Z08.E COTTON #2 Dec (NYBOT) 70.02 +1.92 +2.81% 10249 156181 15:04 all months
LB.X08 LUMBER (RANDOM LENGTH) Nov (CME) 248.2 -3.3 -1.32% 0 8574 set 14:04 all months
DA.U08 MILK CLASS III Sep (CME) 16.55 +0.32 +1.96% 349 5675 set 14:50 all months
OJ.X08.E ORANGE JUICE-A Nov (NYBOT) 106.25 +0.25 +0.24% 1020 17616 14:46 all months
SB.V08.E SUGAR #11-WORLD Oct (NYBOT) 14.17 +0.49 +3.58% 44384 317753 15:04 all months
SE.X08.E SUGAR #14-DOMESTIC Nov (NYBOT) 22.85 -0.10 -0.44% 44 2995 set 15:19 all months
Grains and Oilseeds
Contract Last Change Pct Volume OI Time More
C.Z08 CORN Dec (CBOT) 617.5 +22.5 +3.78% 0 597443 set 14:26 all months
ZC.Z08.E CORN Dec (CBOT) 617.5 +22.5 +3.78% 96530 597443 set 14:14 all months
XC.Z08.E CORN (MINI) Dec (CBOT) 617.00 +22.00 +3.69% 286 6654 14:25 all months
YC.Z08 CORN (MINI) Dec (CBOT) 617.500 +22.500 +3.78% 0 6654 set 14:41 all months
MWE.Z08.E HARD RED SPRING WHEAT Dec (MGEX) 980.75 +25.75 +2.69% 1980 23129 14:14 all months
MW.Z08 HARD RED SPRING WHEAT Dec (MGEX) 982.25 +27.25 +2.84% 0 23129 set 14:24 all months
KW.Z08 HARD RED WINTER WHEAT Dec (KCBT) 950.75 +23.50 +2.53% 0 46727 set 14:24 all months
KE.Z08.E HARD RED WINTER WHEAT Dec (KCBT) 951.75 +24.50 +2.64% 7711 46727 14:14 all months
ZO.Z08.E OATS Dec (CBOT) 396.0 +8.5 +2.19% 534 10419 set 14:14 all months
O.Z08 OATS Dec (CBOT) 396.00 +8.50 +2.19% 0 10419 14:44 all months
RR.X08 ROUGH RICE Nov (CBOT) 18.33 +0.50 +2.81% 0 7224 set 14:14 all months
ZR.X08.E ROUGH RICE Nov (CBOT) 18.330 +0.500 +2.80% 438 7224 set 14:14 all months
ZM.Z08.E SOYBEAN MEAL Dec (CBOT) 358.7 +5.0 +1.42% 18235 67965 set 14:14 all months
SM.Z08 SOYBEAN MEAL Dec (CBOT) 358.7 +5.0 +1.41% 0 67965 set 14:30 all months
BO.Z08 SOYBEAN OIL Dec (CBOT) 56.35 +2.50 +4.64% 0 135049 set 14:16 all months
ZL.Z08.E SOYBEAN OIL Dec (CBOT) 56.35 +2.50 +4.64% 18295 135049 set 14:14 all months
S.X08 SOYBEANS Nov (CBOT) 1348 +48 +3.69% 0 239055 set 14:32 all months
ZS.X08.E SOYBEANS Nov (CBOT) 1348.00 +48.00 +3.69% 71567 239055 set 14:14 all months
XK.X08.E SOYBEANS (MINI) Nov (CBOT) 1347.00 +47.00 +3.61% 259 17343 14:10 all months
YK.X08 SOYBEANS (MINI) Nov (CBOT) 1348 +48 +3.69% 0 17343 set 14:34 all months
ZW.Z08.E WHEAT Dec (CBOT) 922.25 +22.75 +2.53% 45519 183536 set 14:14 all months
W.Z08 WHEAT Dec (CBOT) 922.25 +22.75 +2.53% 0 183536 set 14:25 all months
YW.N09 WHEAT (MINI) Jul (CBOT) 966.75 +19.25 +2.04% 0 886 set 14:13 all months
XW.N09.E WHEAT (MINI) Jul (CBOT) 975.0 +27.5 +2.96% 21 886 14:17 all months
Indexes
Contract Last Change Pct Volume OI Time More
CI.X08.E CONTINUOUS COMMODITY INDEX Nov (NYBOT) 540.0 +17.5 +3.38% 23 892 14:11 all months
YM.U08.E DJ $5 (MINI) Sep (CBOT) 11455 +49 +0.43% 147728 115995 14:55 all months
AW.U08.E DJ AIG EXCESS RETURN INDEX Sep (CBOT) 197.9 +6.4 +3.34% 452 5579 14:11 all months
DJ.U08 DJ INDUSTRIAL AVG Sep (CBOT) 11460 +54 +0.47% 0 32537 14:53 all months
ZD.U08.E DJ INDUSTRIAL AVG Sep (CBOT) 11319 -87 -0.76% 264 32537 09:14 all months
EFE.U08.E MSCI EAFE INDEX (E-MINI) Sep (CME) 1787.8 +9.3 +0.52% 942 22758 14:44 all months
ND.U08 NASDAQ 100 INDEX Sep (CME) 1913 -3 -0.16% 0 31048 14:54 all months
ND.U08.E NASDAQ 100 INDEX Sep (CME) 1900.25 -15.75 -0.82% 360 31048 09:13 all months
NQ.U08.E NASDAQ 100 INDEX (E-MINI) Sep (CME) 1912.75 -3.25 -0.17% 255647 327920 14:55 all months
NK.U08 NIKKEI 225 INDEX Sep (CME) 12820 -40 -0.31% 0 77493 14:46 all months
NIY.U08.E NIKKEI 225 INDEX YEN Sep (CME) 12830 -25 -0.19% 10891 66232 14:53 all months
RMF.U08.E RUSSELL 1000 (MINI) Sep (NYBOT) 696.35 -0.70 -0.10% 58 2369 12:21 all months
R.U08.E RUSSELL 1000 INDEX Sep (NYBOT) 697.05 +3.05 +0.44% 1 6452 set 16:28 all months
TFS.U08.E RUSSELL 2000 (MINI) Sep (NYBOT) 729.5 -2.2 -0.30% 3845 23455 14:35 all months
TO.U08.E RUSSELL 2000 INDEX Sep (NYBOT) 731.70 +1.40 +0.19% 3 6112 set 16:28 all months
RL.U08 RUSSELL 2000 INDEX Sep (CME) 728.50 -3.20 -0.44% 0 30843 14:49 all months
RL.U08.E RUSSELL 2000 INDEX Sep (CME) 725.4 -6.3 -0.86% 18 30843 09:14 all months
SP.U08 S&P 500 INDEX Sep (CME) 1279.7 +5.9 +0.46% 0 518638 14:54 all months
SP.U08.E S&P 500 INDEX Sep (CME) 1264.1 -9.7 -0.76% 5306 518638 09:14 all months
ES.U08.E S&P 500 INDEX (E-MINI) Sep (CME) 1279.75 +6.00 +0.47% 1316539 2369588 14:55 all months
GI.U08 S&P GSCI COMMODITY INDEX Sep (CME) 744.5 +29.5 +4.13% 0 13801 set 14:30 all months
MD.U08 S&P MIDCAP 400 INDEX Sep (CME) 808.0 +0.4 +0.05% 0 5887 14:33 all months
MD.U08.E S&P MIDCAP 400 INDEX Sep (CME) 802.3 -5.3 -0.66% 0 5887 09:10 all months
EMD.U08.E S&P MIDCAP 400 INDEX (E-MINI) Sep (CME) 808.4 +0.8 +0.10% 14701 107069 14:55 all months
SMC.U08.E S&P SMALLCAP 600 INDEX (E-MINI) Sep (CME) 382.9 -0.8 -0.21% 255 3459 14:53 all months
SG.U08.E S&P/BARRA GROWTH INDEX Sep (CME) 637.5 +4.1 +0.65% 0 540 14:52 all months
SU.U08.E S&P/BARRA VALUE INDEX Sep (CME) 632.5 +1.6 +0.25% 0 616 14:46 all months
Interest Rates
Contract Last Change Pct Volume OI Time More
SR.U08.E 10 YEAR INT RATE SWAP Sep (CBOT) 111.406250 -0.296875 -0.27% 1324 52337 14:52 all months
ZN.U08.E 10 YEAR T-NOTES Sep (CBOT) 116.265625 -0.390625 -0.34% 769965 1685374 14:55 all months
TY.U08 10 YEAR T-NOTES Sep (CBOT) 116.250000 -0.406250 -0.35% 0 1685374 14:54 all months
S2.U08.E 2 YEAR INT RATE SWAP Sep (CME) 96.70 +0.11 +0.11% 0 10620 set 17:03 all months
ZT.U08.E 2 YEAR T-NOTES Sep (CBOT) 106.437500 -0.125000 -0.12% 218481 817536 14:55 all months
TU.U08 2 YEAR T-NOTES Sep (CBOT) 106.437500 -0.125000 -0.12% 0 817536 14:59 all months
I3.U08.E 30 YEAR INT RATE SWAP Sep (CBOT) 117.343750 -0.437500 -0.37% 99 4485 14:52 all months
SA.U08.E 5 YEAR INT RATE SWAP Sep (CBOT) 108.578125 -0.234375 -0.22% 1555 62253 14:52 all months
ZF.U08.E 5 YEAR T-NOTES Sep (CBOT) 112.312500 -0.304688 -0.27% 509436 1422516 14:55 all months
FV.U08 5 YEAR T-NOTES Sep (CBOT) 112.328125 -0.289063 -0.26% 0 1422516 14:59 all months
ED.Z08 EURODOLLAR Dec (CME) 97.015 -0.030 -0.03% 0 1716129 14:52 all months
EY.U08 EUROYEN Sep (CME) 99.160 -0.005 -0.01% 1600 9102 set 15:29 all months
ZQ.X08.E FED FUNDS 30 DAY Nov (CBOT) 97.935 -0.015 -0.02% 8979 144456 14:53 all months
FF.X08 FED FUNDS 30 DAY Nov (CBOT) 97.950 +0.005 +0.01% 14755 144456 set 15:18 all months
EM.Q08 LIBOR Aug (CME) 97.5294 -0.0006 -0.00% 363 18336 set 08:08 all months
US.U08 T-BONDS Sep (CBOT) 117.718750 -0.328125 -0.28% 0 784803 14:48 all months
ZB.U08.E T-BONDS Sep (CBOT) 117.656250 -0.390625 -0.33% 226033 784803 14:55 all months
Livestock and Meats
Contract Last Change Pct Volume OI Time More
FC.V08 FEEDER CATTLE Oct (CME) 112.525 -0.650 -0.57% 0 13093 set 14:05 all months
PB.G09 FROZEN PORK BELLIES Feb (CME) 98.575 -0.675 -0.68% 0 604 set 14:00 all months
LH.V08 LEAN HOGS Oct (CME) 74.775 -0.325 -0.43% 0 83294 set 14:07 all months
LC.V08 LIVE CATTLE Oct (CME) 106.30 +1.30 +1.24% 0 137444 14:20 all months
Metals
Contract Last Change Pct Volume OI Time More
HG.Z08 COPPER Dec (NYMEX) 3.5385 +0.1430 +4.21% 28 44618 set 12:56 all months
HG.Z08.E COPPER Dec (NYMEX) 3.5410 +0.1455 +4.27% 3825 44618 15:03 all months
GC.Z08 GOLD Dec (NYMEX) 839.0 +22.7 +2.78% 0 227924 set 13:30 all months
GC.Z08.E GOLD Dec (NYMEX) 838.7 +22.4 +2.73% 115476 227924 14:35 all months
YG.Z08.E GOLD (MINI) Dec (CBOT) 838.6 +22.4 +2.74% 6619 4056 14:53 all months
ZG.Z08.E GOLD 100 OZ Dec (CBOT) 838.7 +22.5 +2.75% 14340 9830 14:55 all months
PA.U08.E PALLADIUM Sep (NYMEX) 287.50 +8.95 +3.11% 925 8674 14:49 all months
PL.V08.E PLATINUM Oct (NYMEX) 1463.4 +94.5 +6.81% 2400 11703 14:57 all months
SI.Z08 SILVER Dec (NYMEX) 13.843 +0.690 +5.26% 0 57695 set 13:24 all months
SI.Z08.E SILVER Dec (NYMEX) 13.930 +0.777 +5.82% 3221 57695 15:04 all months
YI.Z08.E SILVER (MINI) Dec (CBOT) 13.880 +0.724 +5.41% 706 2073 14:50 all months
ZI.U08.E SILVER 5000 OZ Sep (CBOT) 13.755 +0.712 +5.38% 1283 1849 14:47 all months
Weather
Contract Last Change Pct Volume OI Time More
K1.Q08.E C.D.D. ATLANTA Aug (CME) 412 -3 -0.73% 0 850 set 17:03 all months
K2.U08.E C.D.D. CHICAGO Sep (CME) 99 -1 -1.01% 10 560 set 16:58 all months
K3.Q08.E C.D.D. CINCINNATI Aug (CME) 272 +21 +8.37% 300 675 14:25 all months
K5.Q08.E C.D.D. DALLAS Aug (CME) 644 -2 -0.31% 60 1100 set 16:58 all months
K9.U08.E C.D.D. DES MOINES Sep (CME) 109 -2 -1.83% 0 700 set 16:59 all months
K4.Q08.E C.D.D. NEW YORK Aug (CME) 319 -10 -3.12% 0 7874 set 16:58 all months
K6.Q08.E C.D.D. PHILADELPHIA Aug (CME) 308 -22 -6.77% 0 650 set 16:58 all months
KS.Q08.E C.D.D. SACRAMENTO Aug (CME) 308 -8 -2.60% 0 650 set 16:59 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2008 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..