INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Free Trend Analysis Report
INO Exchanges
Currencies
$ INDEX (NYBOT:DX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DX.Z09.E Dec 2009 (E) 75.375 82.180 75.285 75.730 +0.280 +0.37% set 15:08
DX.H10.E Mar 2010 (E) 75.905 76.500 75.660 76.085 +0.325 +0.43% set 15:08
DX.M10.E Jun 2010 (E) 76.010 76.010 76.010 76.470 +0.385 +0.50% set 15:08
AUSTRALIAN $ (CME:AD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AD.Z09 Dec 2009 0.9251 0.9251 0.9251 0.9121 -0.0048 -0.53% set 15:03
AD.H10 Mar 2010 0.9092 0.9092 0.9083 0.9035 -0.0048 -0.53% set 15:03
AD.M10 Jun 2010 0.8938 0.8938 0.8938 0.8938 -0.0046 -0.51% set 15:03
AUSTRALIAN $ (S.B.S) (CME:6A)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6A.Z09.E Dec 2009 (E) 0.9175 0.9196 0.9041 0.9121 -0.0048 -0.53% set 17:03
6A.H10.E Mar 2010 (E) 0.9081 0.9107 0.8958 0.9035 -0.0048 -0.53% set 17:03
6A.M10.E Jun 2010 (E) 0.9060 0.9060 0.9060 0.8938 -0.0046 -0.51% set 17:03
AUSTRALIAN $/CANADIAN $ (CME:ACD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ACD.Z09 Dec 2009 0.9772 0.9772 0.9772 0.9772 +0.0030 +0.31% set 16:32
ACD.H10 Mar 2010 0.9678 0.9678 0.9678 0.9678 +0.0028 +0.29% set 16:32
ACD.M10 Jun 2010 0.9577 0.9577 0.9577 0.9577 +0.0030 +0.31% set 16:32
AUSTRALIAN $/NZ $ (NYBOT:AR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AR.Z09.E Dec 2009 (E) 1.2628 1.2628 1.2628 1.2628 +0.0060 +0.48% set 15:11
AR.H10.E Mar 2010 (E) 1.26040 1.26040 1.26040 1.26040 +0.00775 +0.61% set 15:11
AR.M10.E Jun 2010 (E) 1.25685 1.25685 1.25685 1.25685 +0.00930 +0.74% set 15:11
BRAZILIAN REAL (CME:BR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BR.Z09 Dec 2009 0.58000 0.58000 0.58000 0.57500 -0.00295 -0.51% set 15:16
BR.F10 Jan 2010 0.5727 0.5727 0.5727 0.5727 -0.0014 -0.24% set 15:16
BR.G10 Feb 2010 0.5705 0.5705 0.5705 0.5705 -0.0006 -0.11% set 15:16
BRITISH POUND (CME:BP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BP.Z09 Dec 2009 1.6793 1.6793 1.6793 1.6480 -0.0164 -1.00% set 15:03
BP.H10 Mar 2010 1.6348 1.6348 1.6348 1.6470 -0.0164 -1.00% set 15:03
BP.M10 Jun 2010 1.6460 1.6460 1.6460 1.6460 -0.0164 -1.00% set 15:03
BRITISH POUND (S.B.S) (CME:6B)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6B.Z09.E Dec 2009 (E) 1.6653 1.6675 1.6457 1.6480 -0.0164 -0.99% set 17:03
6B.H10.E Mar 2010 (E) 1.6611 1.6657 1.6449 1.6470 -0.0164 -0.99% set 17:03
6B.M10.E Jun 2010 (E) 1.6613 1.6455 1.6460 -0.0164 -1.00% set 17:03
BRITISH POUND/$ (SMALL) (NYBOT:MP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MP.Z09.E Dec 2009 (E) 1.6470 1.6527 1.6470 1.6480 -0.0162 -0.98% set 15:11
MP.H10.E Mar 2010 (E) 1.6466 1.6466 1.6466 1.6466 -0.0156 -0.95% set 15:11
MP.M10.E Jun 2010 (E) 1.6455 1.6455 1.6455 1.6455 -0.0161 -0.98% set 15:11
BRITISH POUND/SWISS FRANC (CME:PSF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PSF.Z09.E Dec 2009 (E) 1.6838 1.6863 1.6773 1.6777 -0.0086 -0.51% set 16:32
PSF.H10.E Mar 2010 (E) 1.6758 1.6758 1.6758 1.6758 -0.0086 -0.51% set 16:32
PSF.M10.E Jun 2010 (E) 1.6737 1.6737 1.6737 1.6737 -0.0087 -0.52% set 16:32
BRITISH POUND/SWISS FRANC (NYBOT:SS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SS.Z09.E Dec 2009 (E) 1.63220 1.63420 1.63220 1.67780 -0.00835 -0.50% set 15:11
SS.H10.E Mar 2010 (E) 1.6766 1.6766 1.6766 1.6766 -0.0079 -0.47% set 15:11
SS.M10.E Jun 2010 (E) 1.67535 1.67535 1.67535 1.67535 -0.00800 -0.48% set 15:11
CANADIAN $ (CME:CD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CD.Z09 Dec 2009 0.9389 0.9389 0.9389 0.9334 -0.0078 -0.84% set 15:03
CD.H10 Mar 2010 0.9389 0.9389 0.9389 0.9335 -0.0077 -0.82% set 15:03
CD.M10 Jun 2010 0.8980 0.8980 0.8980 0.9332 -0.0078 -0.84% set 15:03
CANADIAN $ (S.B.S) (CME:6C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6C.Z09.E Dec 2009 (E) 0.9408 0.9420 0.9317 0.9334 -0.0078 -0.84% set 17:03
6C.H10.E Mar 2010 (E) 0.9411 0.9417 0.9319 0.9335 -0.0077 -0.82% set 17:03
6C.M10.E Jun 2010 (E) 0.9334 0.9414 0.9317 0.9332 -0.0078 -0.84% set 17:03
CHINESE RENMINBI/$ (CME:RMB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RMB.X09.E Nov 2009 (E) 0.146640 0.146640 0.146640 0.146475 -0.000005 -0.00% set 08:14
RMB.Z09.E Dec 2009 (E) 0.14656 0.14656 0.14656 +0.00004 +0.03% set 16:32
RMB.F10.E Jan 2010 (E) 0.14699 0.14699 0.14671 0 0.00% set 16:32
EURO FX (CME:EC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EC.Z09 Dec 2009 1.4848 1.4860 1.4825 1.4855 -0.0062 -0.42% set 15:03
EC.H10 Mar 2010 1.4830 1.4850 1.4825 1.4843 -0.0064 -0.43% set 15:03
EC.M10 Jun 2010 1.3490 1.3490 1.3490 1.4832 -0.0064 -0.43% set 15:03
EURO FX (E-MINI) (CME:E7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E7.Z09.E Dec 2009 (E) 1.4917 1.4934 1.4798 1.4855 -0.0062 -0.42% set 17:03
E7.H10.E Mar 2010 (E) 1.4906 1.4920 1.4793 1.4843 -0.0064 -0.43% set 17:03
EURO/BRITISH POUND (NYBOT:GB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GB.Z09.E Dec 2009 (E) 0.90040 0.90090 0.90040 0.90140 +0.00505 +0.56% set 15:11
GB.H10.E Mar 2010 (E) 0.90075 0.90075 0.90075 0.90075 +0.00375 +0.42% set 15:11
GB.M10.E Jun 2010 (E) 0.90050 0.90050 0.90050 0.90050 +0.00365 +0.41% set 15:11
EURO/BRITISH POUND (CME:RP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RP.Z09.E Dec 2009 (E) 0.89605 0.90180 0.89500 0.90140 +0.00435 +0.48% set 16:32
RP.H10.E Mar 2010 (E) 0.90120 0.90120 0.90120 0.90120 +0.00505 +0.56% set 16:32
RP.M10.E Jun 2010 (E) 0.90105 0.90105 0.90105 0.90105 +0.00500 +0.55% set 16:32
EURO/JAPANESE YEN (NYBOT:EJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EJ.Z09.E Dec 2009 (E) 132.28 132.30 132.11 132.14 -0.61 -0.46% set 15:11
EJ.H10.E Mar 2010 (E) 131.990 131.990 131.990 131.990 -0.695 -0.53% set 15:11
EJ.M10.E Jun 2010 (E) 131.825 131.825 131.825 131.825 -0.690 -0.52% set 15:11
EURO/JAPANESE YEN (CME:RY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RY.Z09.E Dec 2009 (E) 132.57 132.93 131.76 132.14 -0.61 -0.46% set 16:32
RY.H10.E Mar 2010 (E) 131.97 131.97 131.97 131.97 -0.63 -0.48% set 16:32
RY.M10.E Jun 2010 (E) 131.80 131.80 131.80 131.80 -0.63 -0.48% set 16:32
EURO/NORWEGIAN KRONE (CME:ENK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ENK.Z09.E Dec 2009 (E) 8.4115 8.4115 8.4115 8.4115 -0.0210 -0.25% set 16:32
ENK.H10.E Mar 2010 (E) 8.4065 8.4065 8.4065 8.4065 -0.0215 -0.26% set 16:32
ENK.M10.E Jun 2010 (E) 8.4045 8.4045 8.4045 8.4045 -0.0215 -0.26% set 16:32
EURO/POLISH ZLOTY (CME:EPL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EPL.Z09 Dec 2009 0.23530 0.23530 0.23530 0.24060 -0.00116 -0.48% set 15:07
EPL.H10 Mar 2010 0.23982 0.23982 0.23982 0.23982 -0.00112 -0.47% set 15:07
EPL.M10 Jun 2010 0.23896 0.23896 0.23896 0.23896 -0.00114 -0.48% set 15:07
EURO/SWEDISH KRONA (NYBOT:RK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RK.Z09.E Dec 2009 (E) 10.1835 10.1835 10.1835 10.3085 +0.0225 +0.22% set 15:11
RK.H10.E Mar 2010 (E) 10.30000 10.30000 10.30000 10.30000 +0.01425 +0.14% set 15:11
RK.M10.E Jun 2010 (E) 10.29425 10.29425 10.29425 10.29425 +0.01150 +0.11% set 15:11
EURO/SWISS FRANC (CME:RF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RF.Z09.E Dec 2009 (E) 1.5114 1.5134 1.5111 1.5123 +0.0010 +0.07% set 16:32
RF.H10.E Mar 2010 (E) 1.5030 1.5020 1.5102 +0.0007 +0.05% set 16:32
RF.M10.E Jun 2010 (E) 1.5082 1.5082 1.5082 1.5082 +0.0007 +0.05% set 16:32
EURO/SWISS FRANC (NYBOT:RZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RZ.Z09.E Dec 2009 (E) 1.51260 1.51260 1.51250 1.51235 +0.00095 +0.06% set 15:11
RZ.H10.E Mar 2010 (E) 1.51020 1.51020 1.51020 1.51020 -0.00075 -0.05% set 15:11
RZ.M10.E Jun 2010 (E) 1.50865 1.50865 1.50865 1.50865 -0.00100 -0.07% set 15:11
EURO/US$ (SMALL) (NYBOT:EO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EO.Z09.E Dec 2009 (E) 1.4874 1.4874 1.4801 1.4855 -0.0062 -0.42% set 15:11
EO.H10.E Mar 2010 (E) 1.48315 1.48315 1.48315 1.48315 -0.00780 -0.53% set 15:11
EO.M10.E Jun 2010 (E) 1.48175 1.48175 1.48175 1.48175 -0.00845 -0.57% set 15:11
JAPANESE YEN (CME:JY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JY.Z09 Dec 2009 0.011235 0.011238 0.011235 0.011242 +0.000005 +0.04% set 15:03
JY.H10 Mar 2010 0.011247 0.011247 0.011247 0.011247 +0.000005 +0.04% set 15:03
JY.M10 Jun 2010 0.011253 0.011253 0.011253 0.011253 +0.000005 +0.04% set 15:03
JAPANESE YEN (E-MINI) (CME:J7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
J7.Z09.E Dec 2009 (E) 0.011253 0.011277 0.011223 0.011242 +0.000005 +0.04% set 17:03
J7.H10.E Mar 2010 (E) 0.011253 0.011278 0.011231 0.011247 +0.000005 +0.04% set 17:03
JAPANESE YEN (S.B.S) (CME:6J)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6J.Z09.E Dec 2009 (E) 0.011243 0.011277 0.011219 0.011242 +0.000005 +0.04% set 17:03
6J.H10.E Mar 2010 (E) 0.011277 0.011281 0.011225 0.011247 +0.000005 +0.04% set 17:03
6J.M10.E Jun 2010 (E) 0.011249 0.011264 0.011253 +0.000005 +0.04% set 17:03
MEXICAN PESO (CME:MP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MP.X09 Nov 2009 0.07705 0.07705 0.07705 0.07705 +0.00050 +0.65% set 10:19
MP.Z09 Dec 2009 0.076475 0.076200 0.076175 -0.000250 -0.33% set 15:03
MP.F10 Jan 2010 0.075775 0.075775 0.075775 0.075775 -0.000250 -0.33% set 15:03
NEW ZEALAND $ (CME:NE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NE.Z09 Dec 2009 0.7317 0.7317 0.7317 0.7226 -0.0072 -1.00% set 15:03
NE.H10 Mar 2010 0.7178 0.7178 0.7178 0.7178 -0.0072 -1.00% set 15:03
NE.M10 Jun 2010 0.7125 0.7125 0.7125 0.7125 -0.0072 -1.01% set 15:03
NORWEGIAN KRONE (CME:NOK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NOK.Z09.E Dec 2009 (E) 0.17651 0.17660 0.17651 0.17660 -0.00030 -0.17% set 16:32
NOK.H10.E Mar 2010 (E) 0.17910 0.17910 0.17910 0.17657 -0.00030 -0.17% set 16:32
NOK.M10.E Jun 2010 (E) 0.17648 0.17648 0.17648 0.17648 -0.00030 -0.17% set 16:32
POLISH ZLOTY (CME:PLZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PLZ.Z09 Dec 2009 0.34490 0.34490 0.34490 0.35742 -0.00320 -0.90% set 15:07
PLZ.H10 Mar 2010 0.35596 0.35596 0.35596 0.35596 -0.00320 -0.90% set 15:07
PLZ.M10 Jun 2010 0.35444 0.35444 0.35444 0.35444 -0.00320 -0.90% set 15:07
RUSSIAN RUBLE (CME:RU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RU.Z09 Dec 2009 0.03400 0.03400 0.03437 -0.00017 -0.49% set 15:16
RU.H10 Mar 2010 0.03384 0.03384 0.03384 0.03384 -0.00023 -0.68% set 15:16
RU.M10 Jun 2010 0.03327 0.03327 0.03327 0.03327 -0.00028 -0.84% set 15:16
SOUTH AFRICAN RAND (CME:RA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RA.X09 Nov 2009 0.136100 0.136100 0.136100 0.136100 +0.001325 +0.97% set 10:19
RA.Z09 Dec 2009 0.12965 0.12965 0.12965 0.13115 -0.00115 -0.88% set 15:16
RA.F10 Jan 2010 0.133850 0.133850 0.133850 0.130250 -0.001275 -0.98% set 15:16
SWEDISH KRONA (CME:SEK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SEK.Z09.E Dec 2009 (E) 0.14496 0.14510 0.14288 0.14408 -0.00082 -0.57% set 16:32
SEK.H10.E Mar 2010 (E) 0.14684 0.14698 0.14684 0.14424 -0.00082 -0.57% set 16:32
SEK.M10.E Jun 2010 (E) 0.14447 0.14447 0.14447 0.14447 -0.00082 -0.57% set 16:32
SWISS FRANC (CME:SF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SF.Z09 Dec 2009 0.9835 0.9820 0.9805 0.9823 -0.0047 -0.48% set 15:03
SF.H10 Mar 2010 0.9837 0.9837 0.9837 0.9828 -0.0047 -0.48% set 15:03
SF.M10 Jun 2010 0.9834 0.9834 0.9834 0.9834 -0.0047 -0.48% set 15:03
SWISS FRANC (S.B.S) (CME:6S)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6S.Z09.E Dec 2009 (E) 0.9869 0.9881 0.9782 0.9823 -0.0047 -0.48% set 17:03
6S.H10.E Mar 2010 (E) 0.9863 0.9883 0.9789 0.9828 -0.0047 -0.48% set 17:03
6S.M10.E Jun 2010 (E) 0.9880 0.9829 0.9834 -0.0047 -0.48% set 17:03
SWISS FRANC (SMALL) (NYBOT:MF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MF.Z09.E Dec 2009 (E) 1.01785 1.01785 1.01495 1.01805 +0.00485 +0.48% set 15:11
MF.H10.E Mar 2010 (E) 1.01825 1.01825 1.01825 1.01825 +0.00485 +0.48% set 15:11
MF.M10.E Jun 2010 (E) 1.01820 1.01820 1.01820 1.01820 +0.00515 +0.51% set 15:11
SWISS FRANC/JAPANESE YEN (NYBOT:ZY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZY.Z09.E Dec 2009 (E) 87.395 87.395 87.395 87.395 -0.435 -0.50% set 15:11
ZY.H10.E Mar 2010 (E) 87.400 87.400 87.400 87.400 -0.415 -0.47% set 15:11
ZY.M10.E Jun 2010 (E) 87.38 87.38 87.38 87.38 -0.40 -0.46% set 15:11
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..