S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.55%
Crude Oil
44.03
-0.21 -0.48%
Gold
1251.51
-0.31 -0.02%
Euro
1.135575
+0.000830 +0.07%
US Dollar
96.204
-0.271 -0.28%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.134745 1.137885 1.134600 1.135575 +0.000830 +0.07%
US Dollar 96.368 0.000 96.165 96.204 -0.271 -0.28%
Bonds 155.53125 155.68750 154.75000 154.96875 -0.71875 -0.46%
Crude Oil 43.70 44.19 43.67 44.03 -0.21 -0.48%
Natural Gas 3.052 3.075 3.047 3.069 +0.005 +0.16%
Gold 1251.82 1253.26 1251.14 1251.51 -0.31 -0.02%
Silver 16.7835 16.8425 16.7705 16.8020 +0.0185 +0.11%
Dow Indu 21411.19 21440.60 21313.54 21310.66 -98.89 -0.46%
S&P 500 2436.34 2440.15 2419.46 2419.38 -19.69 -0.81%
Nasdaq 6227.90 6234.32 6147.82 6151.83 -95.32 -1.55%
Emini Dow 21268 21302 21258 21262 -29 -0.14%
Emini S&P 2417.00 2420.75 2414.25 2414.75 -5.75 -0.24%
Emini Nasdaq 5673.75 5678.50 5635.75 5640.00 -36.50 -0.64%
Bitcoin Bitstamp BTC 2530.57 2567.01 2291.00 2485.19 -45.38 -1.79%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.75730.76080.75730.7589+0.0002+0.03%04:21all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep85.0185.0484.5484.54-0.24-0.28%04:20all months
CME:6BBRITISH POUND Sep1.28481.28621.28271.2848+0.0008+0.06%04:22all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.28381.28501.28361.2850+0.0010+0.08%04:12all months
CME:6CCANADIAN $ Sep0.759300.762850.758750.76145+0.00005+0.01%04:22all months
NYBOT:VCCZECH KORUNA Sep22.99022.99022.99022.990-0.091-0.39%03:59all months
CME:M6AE-MICRO AUD/USD Sep0.75750.76090.75730.7588+0.0001+0.01%04:21all months
CME:MCDE-MICRO CAD/USD Sep0.75910.76280.75900.7616+0.0002+0.03%04:16all months
CME:M6EE-MICRO EUR/USD Sep1.13861.14371.13861.1427+0.0029+0.25%04:21all months
CME:M6BE-MICRO GBP/USD Sep1.28561.28611.28301.2848+0.0008+0.06%04:21all months
CME:MJYE-MICRO JPY/USD Sep0.0089030.0089800.0089030.008968+0.000018+0.20%04:21all months
CME:6EEURO FX Sep1.138851.143801.138601.14275+0.00295+0.26%04:22all months
CME:E7EURO FX (E-MINI) Sep1.13861.14381.13861.1427+0.0029+0.25%04:21all months
CME:RPEURO/BRITISH POUND Sep0.886100.889550.886100.88935+0.00165+0.19%04:22all months
CME:ECDEURO/CANADIAN $ Sep1.49871.50191.49551.5002+0.0032+0.21%04:13all months
CME:RYEURO/JAPANESE YEN Sep127.36127.95127.20127.41+0.05+0.04%04:21all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.629259.644509.629259.64225+0.08325+0.87%03:36all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.787509.799009.782759.78925+0.02675+0.27%03:57all months
CME:RFEURO/SWISS FRANC Sep1.08761.09141.08761.0905+0.0026+0.24%04:19all months
CME:6JJAPANESE YEN Sep0.0089390.0089730.0089270.008968+0.000019+0.21%04:22all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0089370.0089710.0089270.008970+0.000020+0.22%04:20all months
CME:6MMEXICAN PESO Sep0.054900.055010.054640.05479-0.00015-0.27%04:21all months
CME:6NNEW ZEALAND $ Sep0.72540.72880.72490.7264-0.0010-0.14%04:21all months
CME:6RRUSSIAN RUBLE Sep0.0165850.0165850.0164600.016540-0.000040-0.24%04:06all months
CME:6ZSOUTH AFRICAN RAND Sep0.0757750.0759500.0754750.075825-0.000050-0.07%04:17all months
CME:SEKSWEDISH KRONA Sep0.116900.116900.116520.11682+0.00007+0.06%04:07all months
NYBOT:KXSWEDISH KRONA Sep8.562158.576108.562158.57500+0.00970+0.11%03:07all months
CME:6SSWISS FRANC Sep1.04731.04891.04651.0479+0.0002+0.02%04:21all months
NYBOT:DXU.S $ INDEX Sep96.17596.17595.87095.900-0.193-0.20%04:21all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug43.7044.1943.6744.03-0.21-0.48%04:22all months
NYMEX:QMCRUDE OIL (E-MINI) Aug43.70044.17543.70044.025-0.225-0.51%04:21all months
NYMEX:NGNATURAL GAS Aug3.0523.0753.0473.069+0.005+0.16%04:21all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.40811.41831.40571.4158-0.0035-0.25%04:22all months
NYMEX:RBRBOB GASOLINE Aug1.43781.44651.43291.4405-0.0112-0.78%04:22all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:KCCOFFEE Sep125.65125.85125.55125.80+0.50+0.40%04:20all months
NYBOT:CTCOTTON #2 Dec67.7067.8967.1167.16-0.55-0.81%04:21all months
NYBOT:SBSUGAR #11-WORLD Oct12.9812.9912.9112.95+0.06+0.46%04:21all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep368.25369.00367.50367.750.000.00%04:21all months
KCBT:KEHARD RED WINTER WHEAT Sep475.50478.25474.00477.25+1.50+0.32%04:15all months
CBOT:ZMSOYBEAN MEAL Dec298.1298.9297.8298.5+0.7+0.23%04:22all months
CBOT:ZLSOYBEAN OIL Dec32.5132.6832.4432.47-0.07-0.22%04:20all months
CBOT:ZSSOYBEANS Nov917.75920.75917.50918.50+1.00+0.11%04:14all months
CBOT:ZWWHEAT Sep469.25471.50469.00470.75+1.75+0.37%04:21all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep21268213022125821262-29-0.14%04:21all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5673.755678.505635.755640.00-36.50-0.64%04:21all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20180202502008520095-85-0.42%04:21all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20150202152005020060-85-0.42%04:21all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1404.11406.51401.01401.7-3.2-0.23%04:21all months
CME:ESS&P 500 INDEX (E-MINI) Sep2417.002420.752414.252414.75-5.75-0.24%04:21all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1736.41740.51735.71735.7-1.1-0.06%04:19all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Jun9503.59520.59474.09482.0-9.5-0.10%04:22all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.250000126.328125125.968750126.140625-0.140625-0.11%04:22all months
CBOT:ZT2 YEAR T-NOTES Sep108.101563108.125000108.078125108.101563-0.007813-0.01%04:22all months
CBOT:ZF5 YEAR T-NOTES Sep118.109375118.171875117.992188118.085938-0.039063-0.03%04:21all months
CME:GEEURODOLLAR Dec98.54598.54598.53098.5450.0000.00%04:20all months
CBOT:ZBT-BONDS Sep155.53125155.68750154.75000154.96875-0.71875-0.46%04:22all months
CBOT:UBULTRA T-BONDS Sep168.37500168.59375167.25000167.59375-1.06250-0.63%04:21all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.65652.67202.65302.6570-0.0045-0.17%04:22all months
NYMEX:GCGOLD Aug1247.31254.91246.71254.1+7.2+0.58%04:21all months
NYMEX:QOGOLD (E-MINI) Aug1248.251254.251248.251254.25+7.25+0.58%04:20all months
NYMEX:PAPALLADIUM Sep855.85863.70854.50857.50-0.85-0.10%04:20all months
NYMEX:PLPLATINUM Oct921.4925.5919.8923.4+2.5+0.27%04:21all months
NYMEX:SISILVER Sep16.68516.85516.68016.835+0.184+1.10%04:22all months
NYMEX:SILSILVER 1000 OZ Jul16.65016.78016.65016.740+0.152+0.91%04:05all months

© Copyright INO.com, Inc. All Rights Reserved.