S&P 500
1969.95
-8.96 -0.45%
Dow Indu
16912.11
-70.48 -0.42%
Nasdaq
4444.48
-0.43 -0.01%
Crude Oil
101.50
+0.53 +0.52%
Gold
1299.460
+0.255 +0.02%
Euro
1.34019
-0.00121 -0.09%
US Dollar
81.380
+0.170 +0.22%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.34140 1.34145 1.33957 1.34019 -0.00121 -0.09%
US Dollar 81.207 81.465 81.179 81.380 +0.170 +0.22%
Bonds 138.93750 139.06250 138.21875 138.40625 -0.53125 -0.38%
Crude Oil 101.03 101.61 100.86 101.50 +0.53 +0.52%
Natural Gas 3.821 3.830 3.778 3.791 -0.033 -0.87%
Gold 1299.205 1300.205 1297.335 1299.460 +0.255 +0.02%
Silver 20.560 20.630 20.531 20.581 +0.021 +0.10%
Dow Indu 16984.33 17056.46 16918.37 16912.11 -70.48 -0.42%
S&P 500 1980.03 1984.85 1969.95 1969.95 -8.96 -0.45%
Nasdaq 4456.07 4470.97 4441.03 4444.48 -0.43 -0.01%
Emini Dow 16848 16926 16848 16910 +65 +0.39%
Emini S&P 1964.25 1973.75 1964.00 1971.50 +8.50 +0.43%
Emini Nasdaq 3957.25 3978.75 3956.00 3975.00 +22.75 +0.57%
Bitcoin Bitstamp BTC 596.00 602.83 590.00 598.69 +2.69 +0.45%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.93530.93570.93090.9326-0.0029-0.31%08:50all months
CME:6BBRITISH POUND Sep1.69361.69481.68881.6906-0.0032-0.19%08:50all months
CME:6CCANADIAN $ Sep0.92040.92070.91690.9182-0.0020-0.22%08:50all months
CME:6EEURO FX Sep1.34111.34171.33721.3391-0.0020-0.15%08:50all months
CME:E7EURO FX (E-MINI) Sep1.34101.34171.33731.3391-0.0020-0.15%08:50all months
CME:RPEURO/BRITISH POUND Sep0.791600.792350.791350.79205+0.00030+0.04%08:49all months
CME:RYEURO/JAPANESE YEN Sep136.90137.19136.82137.13+0.20+0.15%08:45all months
CME:RFEURO/SWISS FRANC Sep1.21591.21701.21571.2163+0.0004+0.03%08:50all months
CME:6JJAPANESE YEN Sep0.0097940.0098030.0097500.009764-0.000030-0.31%08:50all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0097970.0098040.0097500.009763-0.000031-0.32%08:48all months
CME:6MMEXICAN PESO Sep0.076270.076270.075980.07608-0.00019-0.25%08:50all months
CME:6NNEW ZEALAND $ Sep0.84690.84760.84450.8456-0.0003-0.04%08:50all months
CME:6ZSOUTH AFRICAN RAND Sep0.0935500.0937750.0931750.093300-0.000300-0.32%08:48all months
CME:6SSWISS FRANC Sep1.10291.10341.09901.1009-0.0021-0.19%08:50all months
NYBOT:DXU.S $ INDEX Sep81.29081.56081.28081.470+0.155+0.19%08:50all months
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep101.03101.61100.86101.50+0.53+0.52%08:50all months
NYMEX:NGNATURAL GAS Sep3.8213.8303.7783.791-0.033-0.87%08:50all months
NYMEX:QGNATURAL GAS (E-MINI) Sep3.8203.8253.7803.795-0.030-0.79%08:50all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.91192.91962.89372.9186+0.0053+0.18%08:49all months
NYMEX:RBRBOB GASOLINE Sep2.84492.85172.83402.8485+0.0033+0.12%08:49all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep3182321431813189+12+0.38%08:50all months
NYBOT:KCCOFFEE Sep180.20181.50179.75181.50+0.80+0.44%08:50all months
NYBOT:CTCOTTON #2 Dec65.2565.2564.7565.04+0.03+0.05%08:49all months
NYBOT:OJORANGE JUICE-A Sep144.90144.90141.75141.75-3.00-2.07%08:50all months
NYBOT:SBSUGAR #11-WORLD Oct16.6416.6616.5216.63+0.01+0.06%08:50all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec370.75373.00368.25368.50-2.50-0.67%08:44all months
CBOT:XCCORN (MINI) Dec370.375372.500368.500368.625-2.375-0.64%08:32all months
MGEX:MWEHARD RED SPRING WHEAT Sep610.0613.5610.0613.0+2.5+0.41%08:44all months
KCBT:KEHARD RED WINTER WHEAT Sep611.50614.00611.00612.25+0.75+0.12%08:44all months
CBOT:XKSOYBEAN (MINI) Nov1095.0001097.8751082.3751086.875-8.125-0.74%08:43all months
CBOT:ZMSOYBEAN MEAL Dec353.9355.0350.1351.3-3.0-0.85%08:44all months
CBOT:ZLSOYBEAN OIL Dec36.5936.6936.0336.47-0.06-0.16%08:44all months
CBOT:ZSSOYBEANS Nov1094.001098.251082.751087.25-7.75-0.71%08:44all months
CBOT:ZWWHEAT Sep521.25523.75520.50520.50+0.50+0.10%08:44all months
CBOT:XWWHEAT (MINI) Sep519.50523.25519.50521.50+1.50+0.29%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16848169261684816910+65+0.39%08:50all months
CBOT:ZDDJ INDUSTRIAL AVG Sep16862169251686216909+64+0.38%08:34all months
CME:NDNASDAQ 100 INDEX Sep3959.003978.503956.253978.50+26.25+0.66%08:33all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3957.253978.753956.003975.00+22.75+0.57%08:50all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15640157401561515735+115+0.74%08:50all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15620157251559515715+115+0.74%08:50all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1139.91149.21139.61147.7+10.1+0.89%08:50all months
CME:SPS&P 500 INDEX Sep1964.51973.41964.21972.5+9.5+0.48%08:49all months
CME:ESS&P 500 INDEX (E-MINI) Sep1964.251973.751964.001971.50+8.50+0.43%08:50all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1394.61399.91392.31398.2+4.5+0.32%08:50all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.343750125.421875124.828125124.968750-0.406250-0.32%08:50all months
CBOT:ZT2 YEAR T-NOTES Sep109.703125109.703125109.632813109.656250-0.054688-0.05%08:50all months
CBOT:ZF5 YEAR T-NOTES Sep119.132813119.140625118.796875118.875000-0.273438-0.23%08:50all months
CME:GEEURODOLLAR Dec98.91098.91098.84598.860-0.055-0.06%08:49all months
CBOT:ZBT-BONDS Sep138.93750139.06250138.21875138.40625-0.53125-0.38%08:50all months
CBOT:UBULTRA T-BONDS Sep152.93750153.12500152.09375152.37500-0.65625-0.43%08:50all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug221.650222.575221.650222.575+1.150+0.52%08:49all months
CME:HELEAN HOGS Oct106.075106.075105.400106.025-0.050-0.05%08:50all months
CME:LELIVE CATTLE Oct159.225160.100158.925160.025+0.950+0.60%08:50all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.22003.26253.20503.2445+0.0255+0.79%08:50all months
NYMEX:GCGOLD Dec1300.51305.21293.21302.8+2.3+0.18%08:50all months
NYMEX:PAPALLADIUM Sep879.00883.25879.00882.25+3.95+0.45%08:50all months
NYMEX:PLPLATINUM Oct1483.21488.11479.81487.2+2.7+0.18%08:50all months
NYMEX:SISILVER Sep20.60020.76020.48020.720+0.137+0.66%08:50all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.