S&P 500
2663.66
+3.67 +0.14%
Dow Indu
24490.74
+104.71 +0.43%
Nasdaq
6869.56
-5.52 -0.08%
Crude Oil
57.74
-0.25 -0.43%
Gold
1242.240
-2.135 -0.17%
Euro
1.176390
-0.000685 -0.06%
US Dollar
94.162
+0.231 +0.25%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.177075 1.179250 1.176390 1.176390 -0.000685 -0.06%
US Dollar 93.938 94.165 93.759 94.162 +0.231 +0.25%
Bonds 152.96875 153.18750 152.34375 152.37500 -0.65625 -0.43%
Crude Oil 58.02 58.56 57.61 57.74 -0.25 -0.43%
Natural Gas 2.801 2.844 2.726 2.745 -0.083 -2.96%
Gold 1244.375 1246.220 1242.240 1242.240 -2.135 -0.17%
Silver 15.7715 15.8140 15.7340 15.7340 -0.0375 -0.24%
Dow Indu 24452.96 24501.53 24443.83 24490.74 +104.71 +0.43%
S&P 500 2661.73 2664.08 2659.78 2663.66 +3.67 +0.14%
Nasdaq 6872.71 6877.43 6859.17 6869.56 -5.52 -0.08%
Emini Dow 24460 24521 24416 24510 +91 +0.37%
Emini S&P 2666.00 2668.00 2663.25 2666.75 +2.25 +0.08%
Emini Nasdaq 6422.50 6426.25 6390.00 6402.50 -13.50 -0.21%
Bitcoin Bitstamp BTC 16042.39 17270.00 15967.29 16959.82 +917.43 +5.72%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.75260.75800.75190.7547+0.0016+0.21%10:36all months
CME:6LBRAZILIAN REAL Jan0.302450.302600.299600.29975-0.00270-0.90%10:36all months
CME:6BBRITISH POUND Dec1.33461.33831.33131.3329-0.0014-0.10%10:36all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec151.42151.76151.10151.40-0.02-0.01%09:40all months
CME:6CCANADIAN $ Dec0.77790.78050.77610.7763-0.0019-0.24%10:36all months
NYBOT:VCCZECH KORUNA Mar21.526521.605021.523021.6020+0.1205+0.56%10:34all months
CME:M6AE-MICRO AUD/USD Dec0.75270.75790.75190.7546+0.0015+0.20%10:36all months
CME:MCDE-MICRO CAD/USD Dec0.77800.78040.77610.7763-0.0019-0.24%10:36all months
CME:M6EE-MICRO EUR/USD Dec1.17771.17961.17341.1734-0.0057-0.48%10:36all months
CME:M6BE-MICRO GBP/USD Dec1.33421.33811.33141.3329-0.0014-0.10%10:36all months
CME:MJYE-MICRO JPY/USD Dec0.0088090.0088220.0087940.008794-0.000018-0.20%10:36all months
CME:6EEURO FX Dec1.177701.179701.173401.17340-0.00565-0.48%10:36all months
CME:E7EURO FX (E-MINI) Dec1.17771.17961.17341.1735-0.0056-0.48%10:36all months
NYBOT:KEOEURO/$ (NEW) Dec1.178251.178251.173901.17390-0.00515-0.44%10:17all months
CME:RPEURO/BRITISH POUND Dec0.882600.884650.879250.88035-0.00330-0.37%10:36all months
CME:ECDEURO/CANADIAN $ Dec1.51341.51341.50931.5123-0.0028-0.18%10:35all months
CME:RYEURO/JAPANESE YEN Dec133.30133.77133.28133.44-0.36-0.27%10:36all months
CME:RFEURO/SWISS FRANC Dec1.16761.16841.16511.1652-0.0032-0.27%10:36all months
CME:SIRINR/USD STANDARD Dec155.00155.04154.68154.75-0.25-0.16%10:35all months
CME:6JJAPANESE YEN Dec0.0088090.0088230.0087940.008795-0.000017-0.19%10:36all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088100.0088220.0087940.008794-0.000018-0.20%10:34all months
CME:6MMEXICAN PESO Dec0.052440.052440.052050.05205-0.00042-0.80%10:36all months
CME:6NNEW ZEALAND $ Dec0.69090.69520.69010.6930+0.0015+0.22%10:36all months
CME:NOKNORWEGIAN KRONE Dec0.119440.120270.119370.11940-0.00003-0.03%10:33all months
NYBOT:PLNPOLISH ZLOTY/$ Mar0.279500.279500.279190.27919-0.00185-0.66%10:36all months
CME:6RRUSSIAN RUBLE Mar0.0167750.0168050.0167050.016710-0.000040-0.24%10:30all months
CME:6ZSOUTH AFRICAN RAND Dec0.0735250.0736250.0729250.072950-0.000500-0.68%10:36all months
CME:SEKSWEDISH KRONA Dec0.117520.118870.117520.11828+0.00054+0.46%10:32all months
CME:6SSWISS FRANC Dec1.00851.01151.00691.0073-0.0018-0.18%10:36all months
NYBOT:DXU.S $ INDEX Dec93.89594.15093.74594.150+0.307+0.33%10:36all months
CME:CNHUSD/OFFSHORE RMB Dec6.62206.63006.62206.6300+0.0092+0.14%10:30all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CUCHICAGO ETHANOL Dec1.29251.29251.29251.2925-0.0325-2.46%09:51all months
NYMEX:CLCRUDE OIL Feb58.1158.6057.6657.79-0.26-0.45%10:36all months
NYMEX:QMCRUDE OIL (E-MINI) Jan58.02558.57557.62557.725-0.275-0.47%10:36all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec61.8062.0661.6561.65+0.15+0.24%09:28all months
CBOT:EHETHANOL Jan1.3001.3051.2801.284-0.032-2.44%10:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.6872.6922.6872.692-0.030-1.11%09:58all months
NYMEX:NGNATURAL GAS Jan2.8012.8442.7262.745-0.083-2.96%10:36all months
NYMEX:QGNATURAL GAS (E-MINI) Jan2.7952.8452.7252.750-0.080-2.86%10:36all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.95201.98121.95091.9599+0.0093+0.48%10:36all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Jan1.5551.5581.5521.558-0.003-0.19%10:35all months
NYBOT:CCCOCOA Mar1913192418751875-37-1.93%10:36all months
NYBOT:KCCOFFEE Mar120.60121.35119.00119.00-1.00-0.83%10:36all months
NYBOT:CTCOTTON #2 Mar72.8673.8672.8173.69+0.69+0.95%10:36all months
CME:LBSLUMBER (RANDOM LENGTH) Jan425.7427.4424.7426.3-3.6-0.84%10:36all months
CME:DCMILK CLASS III Dec15.6415.6415.6215.64+0.03+0.19%10:29all months
NYBOT:OJORANGE JUICE-A Jan150.00150.75149.55150.05-0.95-0.63%10:36all months
NYBOT:SBSUGAR #11 WORLD Mar13.9914.0413.7713.79-0.16-1.15%10:36all months
NYBOT:SFSUGAR #16 Mar2727272700.00%10:33all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar349.25350.00348.25348.50-0.50-0.14%10:36all months
CBOT:XCCORN (MINI) Sep374.125374.125372.250372.250-0.750-0.20%09:52all months
MGEX:MWEHARD RED SPRING WHEAT Mar608.50610.75607.00607.75-1.00-0.16%10:35all months
KCBT:KEHARD RED WINTER WHEAT Mar413.00415.75411.50412.25-0.50-0.12%10:36all months
CBOT:ZOOATS Mar244.00245.50240.25241.75-2.00-0.82%10:35all months
CBOT:ZRROUGH RICE Jan12.20012.28512.19012.200-0.020-0.16%10:30all months
CBOT:XKSOYBEAN (MINI) Jan981.250986.000977.625977.875-4.625-0.47%10:34all months
CBOT:ZMSOYBEAN MEAL Mar331.8332.5328.4328.5-3.3-1.00%10:35all months
CBOT:ZLSOYBEAN OIL Mar33.5733.7933.3733.42-0.19-0.57%10:36all months
CBOT:ZSSOYBEANS Mar993.50997.75989.00989.25-4.75-0.48%10:36all months
CBOT:ZWWHEAT Mar413.25415.50411.25412.25-1.25-0.30%10:36all months
CBOT:XWWHEAT (MINI) Mar413.500415.000411.250411.375-2.125-0.51%10:22all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec84.184.183.883.8-0.3-0.36%10:25all months
CBOT:YMDJ $5 (E-MINI) Mar24460245212441624510+91+0.37%10:36all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec2017.12018.92013.12015.3-0.9-0.04%10:36all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6404.256407.756371.756383.75-13.75-0.21%10:36all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar22955230102283522920-40-0.17%10:35all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1474.51475.91474.51475.9+1.6+0.11%10:29all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1215.21216.41214.71216.4+2.1+0.17%10:36all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1527.31527.51520.81522.0-0.3-0.02%10:36all months
CME:ESS&P 500 INDEX (E-MINI) Mar2666.002668.002663.252666.75+2.25+0.08%10:36all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec566.7567.8565.6567.8+0.4+0.07%10:33all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec745.1746.0744.1745.7+2.0+0.27%10:24all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec642.5642.5640.4641.8-0.7-0.11%10:30all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec562.8562.8562.3562.5-2.1-0.37%09:43all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1896.21897.71892.01893.7+0.5+0.03%10:36all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.250000124.343750124.031250124.046875-0.218750-0.18%10:36all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar97.87500098.00000097.85937597.859375-0.234375-0.24%10:07all months
CBOT:ZT2 YEAR T-NOTES Mar107.125000107.132813107.070313107.070313-0.054688-0.05%10:36all months
CBOT:ZQ30 DAY FED FUND Jan98.60098.60098.59598.595-0.005-0.01%10:36all months
CBOT:ZF5 YEAR T-NOTES Mar116.312500116.343750116.179688116.179688-0.125000-0.11%10:36all months
CME:GEEURODOLLAR Dec97.89597.89597.87097.870-0.030-0.03%10:36all months
CBOT:ZBT-BONDS Mar152.96875153.18750152.34375152.37500-0.65625-0.43%10:36all months
CBOT:UBULTRA T-BONDS Mar166.65625167.00000165.84375165.87500-0.87500-0.53%10:36all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar143.600144.000143.250143.600+0.275+0.19%10:36all months
CME:HELEAN HOGS Feb66.90067.05066.62566.850-0.175-0.26%10:36all months
CME:LELIVE CATTLE Feb117.700118.550117.675118.450+0.725+0.62%10:36all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar15.78215.81915.64015.699-0.086-0.55%10:29all months
NYMEX:HGCOPPER Mar3.01453.02853.00053.0160+0.0045+0.15%10:36all months
NYMEX:GCGOLD Feb1243.91247.91239.81240.1-6.8-0.55%10:36all months
NYMEX:QOGOLD (E-MINI) Feb1244.251247.751240.001240.25-6.75-0.54%10:35all months
NYMEX:PAPALLADIUM Mar1000.051003.50991.60993.05-5.70-0.57%10:35all months
NYMEX:PLPLATINUM Jan887.4891.0875.3875.8-17.0-1.92%10:36all months
NYMEX:SISILVER Mar15.73015.83015.66015.695-0.090-0.57%10:36all months
NYMEX:SILSILVER 1000 OZ Mar15.78015.81015.66015.690-0.095-0.60%10:35all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec322.5322.5321.3322.5+0.3+0.09%10:01all months

© Copyright INO.com, Inc. All Rights Reserved.