S&P 500
1941.28
+37.27 +1.96%
Dow Indu
16614.81
+215.14 +1.31%
Nasdaq
4417.44
+101.37 +2.35%
Crude Oil
82.57
+0.08 +0.10%
Gold
1248.735
+1.375 +0.11%
Euro
1.271285
-0.007835 -0.61%
US Dollar
85.352
-0.045 -0.06%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.279120 1.283920 1.270600 1.271285 -0.007835 -0.61%
US Dollar 85.401 85.402 85.350 85.352 -0.045 -0.06%
Bonds 142.59375 142.71875 142.53125 142.62500 -0.06250 -0.04%
Crude Oil 82.55 82.87 82.50 82.57 +0.08 +0.10%
Natural Gas 3.862 3.865 3.860 3.861 -0.020 -0.52%
Gold 1247.360 1254.560 1245.915 1248.735 +1.375 +0.11%
Silver 17.4410 17.6570 17.3685 17.5210 +0.0800 +0.46%
Dow Indu 16406.03 16620.78 16405.77 16614.81 +215.14 +1.31%
S&P 500 1909.38 1942.45 1909.38 1941.28 +37.27 +1.96%
Nasdaq 4359.17 4418.80 4356.10 4417.44 +101.37 +2.35%
Emini Dow 16546 16549 16522 16523 -24 -0.15%
Emini S&P 1938.25 1938.50 1935.50 1936.00 -2.00 -0.11%
Emini Nasdaq 3970.50 3971.75 3966.00 3968.25 -3.25 -0.08%
Bitcoin Bitstamp BTC 389.10 393.55 379.00 386.49 -2.61 -0.67%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.87440.87550.87090.8736-0.0010-0.11%21:18all months
CME:6BBRITISH POUND Dec1.61101.61121.60991.6104-0.0009-0.06%21:17all months
CME:6CCANADIAN $ Dec0.88970.89000.88910.8897+0.0002+0.02%21:15all months
CME:M6AE-MICRO AUD/USD Dec0.87450.87540.87120.8735-0.0011-0.13%21:16all months
CME:M6EE-MICRO EUR/USD Dec1.27191.27221.27091.2722-0.0008-0.06%21:17all months
CME:6EEURO FX Dec1.27171.27231.27101.2722-0.0008-0.06%21:18all months
CME:6JJAPANESE YEN Dec0.0093440.0093530.0093400.009351-0.000012-0.13%21:18all months
CME:6NNEW ZEALAND $ Dec0.79170.79300.79060.7918+0.0009+0.11%21:16all months
CME:6SSWISS FRANC Dec1.05381.05421.05341.0539-0.0010-0.09%21:16all months
NYBOT:DXU.S $ INDEX Dec85.47085.49085.45085.450+0.046+0.05%21:17all months
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec82.5582.8782.5082.57+0.08+0.10%21:18all months
NYMEX:QMCRUDE OIL (E-MINI) Dec82.52582.85082.52582.550+0.050+0.06%20:36all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.49672.50332.49382.4955-0.0012-0.05%20:57all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec63.0063.0062.8162.91+0.12+0.19%21:18all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec355.50356.75354.50355.25-0.75-0.22%21:18all months
CBOT:XCCORN (MINI) Dec355.375356.500354.875355.375-0.625-0.18%21:13all months
CBOT:XKSOYBEAN (MINI) Nov961.875966.125960.000964.000-0.250-0.03%21:14all months
CBOT:ZMSOYBEAN MEAL Dec342.3344.2341.9344.0+1.1+0.33%21:18all months
CBOT:ZLSOYBEAN OIL Dec31.8131.8731.6931.71-0.05-0.16%21:18all months
CBOT:ZSSOYBEANS Nov961.25966.50961.00962.50-1.75-0.19%21:18all months
CBOT:ZWWHEAT Dec521.00522.75520.00520.50+1.25+0.24%21:18all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec16546165491652216523-24-0.15%21:18all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3970.503971.753966.003968.25-3.25-0.08%21:18all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15125151551506015080-35-0.23%21:18all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15090151251503015050-30-0.20%21:18all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1108.81109.81108.51109.0-1.4-0.13%21:18all months
CME:ESS&P 500 INDEX (E-MINI) Dec1938.251938.501935.501936.00-2.00-0.11%21:18all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1364.11365.01362.71362.7-1.4-0.10%21:10all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.531250127.625000127.515625127.609375-0.046875-0.04%21:16all months
CBOT:ZF5 YEAR T-NOTES Dec120.218750120.265625120.210938120.250000-0.054688-0.05%21:16all months
CBOT:ZBT-BONDS Dec142.59375142.71875142.53125142.62500-0.06250-0.04%21:17all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.52517.52517.49017.490-0.059-0.34%21:06all months
NYMEX:HGCOPPER Dec3.02903.02903.02053.0245-0.0035-0.12%21:18all months
NYMEX:GCGOLD Dec1248.91250.21247.41248.0-3.7-0.30%21:18all months
NYMEX:PAPALLADIUM Dec775.85776.95772.85772.85-3.15-0.41%21:06all months
NYMEX:PLPLATINUM Jan1281.51284.01276.61278.9-4.1-0.32%21:18all months
NYMEX:SISILVER Dec17.52017.53517.46517.480-0.069-0.40%21:18all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.