Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.12775 | 1.12870 | 1.12775 | 1.12775 | 0.00000 | 0.00% |
| US Dollar | 94.655 | 94.921 | 94.433 | 94.857 | +0.174 | +0.22% |
| Bonds | 150.31250 | 151.87500 | 150.18750 | 151.81250 | +1.40625 | +0.94% |
| Crude Oil | 44.63 | 48.35 | 44.31 | 47.76 | +3.23 | +7.24% |
| Natural Gas | 2.732 | 2.733 | 2.637 | 2.672 | -0.047 | -1.72% |
| Gold | 1259.455 | 1284.800 | 1259.110 | 1283.660 | +24.205 | +1.92% |
| Silver | 16.8770 | 17.3230 | 16.8255 | 17.2475 | +0.3705 | +2.20% |
| Dow Indu | 17416.85 | 17419.90 | 17156.82 | 17164.95 | -251.90 | -1.45% |
| S&P 500 | 2019.35 | 2023.32 | 1993.38 | 1994.99 | -26.26 | -1.30% |
| Nasdaq | 4671.21 | 4703.81 | 4632.33 | 4632.33 | -51.08 | -1.10% |
| Emini Dow | 17421 | 17424 | 17082 | 17101 | -331 | -1.90% |
| Emini S&P | 2019.25 | 2020.50 | 1986.25 | 1988.75 | -29.75 | -1.47% |
| Emini Nasdaq | 4203.50 | 4208.00 | 4136.00 | 4141.25 | -44.50 | -1.06% |
| Bitcoin Bitstamp BTC | 213.75 | 220.94 | 206.92 | 211.50 | -2.25 | -1.05% |
© Copyright INO.com, Inc. All Rights Reserved.
