S&P 500
1948.86
+35.01 +1.83%
Dow Indu
16351.38
+293.03 +1.82%
Nasdaq
4744.79
+108.69 +2.34%
Crude Oil
46.28
+0.03 +0.07%
Gold
1134.035
-4.915 -0.43%
Euro
1.122400
-0.004915 -0.44%
US Dollar
95.969
-0.005 -0.01%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.127315 1.129255 1.121650 1.122400 -0.004915 -0.44%
US Dollar 95.943 95.978 95.932 95.969 -0.005 -0.01%
Bonds 154.12500 154.28125 154.06250 154.25000 +0.25000 +0.16%
Crude Oil 46.11 46.35 45.87 46.28 +0.03 +0.07%
Natural Gas 2.638 2.643 2.636 2.639 -0.009 -0.33%
Gold 1138.950 1142.510 1132.315 1134.035 -4.915 -0.43%
Silver 14.625 14.840 14.457 14.675 +0.050 +0.34%
Dow Indu 16058.35 16352.58 16058.35 16351.38 +293.03 +1.82%
S&P 500 1916.52 1948.91 1916.52 1948.86 +35.01 +1.83%
Nasdaq 4704.42 4744.79 4659.41 4744.79 +108.69 +2.34%
Emini Dow 16331 16416 16331 16371 +41 +0.26%
Emini S&P 1947.50 1957.50 1947.25 1951.50 +4.50 +0.24%
Emini Nasdaq 4260.25 4286.50 4259.50 4271.00 +11.00 +0.27%
Bitcoin Bitstamp BTC 227.14 230.77 226.00 228.80 +1.66 +0.73%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.70360.70610.70360.7048+0.0023+0.33%19:27all months
CME:6BBRITISH POUND Sep1.53021.53091.53011.5306+0.0006+0.04%19:26all months
CME:6CCANADIAN $ Sep0.75370.75400.75360.7537+0.0007+0.09%19:18all months
CME:M6AE-MICRO AUD/USD Sep0.70300.70600.70300.7047+0.0022+0.31%19:23all months
CME:M6EE-MICRO EUR/USD Sep1.12271.12271.12151.1217-0.0023-0.20%19:27all months
CME:6EEURO FX Sep1.12261.12271.12161.1218-0.0022-0.19%19:27all months
CME:E7EURO FX (E-MINI) Sep1.12251.12251.12161.1217-0.0023-0.20%19:27all months
CME:6JJAPANESE YEN Sep0.0083090.0083120.0082910.008295-0.000023-0.27%19:27all months
CME:6MMEXICAN PESO Sep0.059360.059420.059300.05930+0.00003+0.05%19:15all months
CME:6NNEW ZEALAND $ Sep0.63510.63690.63500.6368+0.0038+0.60%19:27all months
CME:6SSWISS FRANC Sep1.03231.03251.03061.0315-0.0003-0.03%19:13all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct46.1146.3545.8746.28+0.03+0.07%19:27all months
NYMEX:QMCRUDE OIL (E-MINI) Oct46.05046.32545.87546.275+0.025+0.06%19:26all months
NYMEX:NGNATURAL GAS Oct2.6382.6432.6362.639-0.009-0.33%19:20all months
NYMEX:QGNATURAL GAS (E-MINI) Oct2.642.642.642.64-0.01-0.37%19:12all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.60921.61141.60381.6089-0.0003-0.02%19:25all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16331164161633116371+41+0.26%19:27all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4260.254286.504259.504271.00+11.00+0.27%19:27all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep18310184451831018390+85+0.48%19:27all months
CME:ESS&P 500 INDEX (E-MINI) Sep1947.501957.501947.251951.50+4.50+0.24%19:27all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.171875127.250000127.156250127.250000+0.093750+0.07%19:27all months
CBOT:ZF5 YEAR T-NOTES Dec119.570313119.609375119.554688119.601563+0.078125+0.07%19:27all months
CME:GEEURODOLLAR Dec99.53599.54099.53599.5350.0000.00%19:18all months
CBOT:ZBT-BONDS Dec154.12500154.28125154.06250154.25000+0.25000+0.16%19:25all months
CBOT:UBULTRA T-BONDS Dec157.62500157.75000157.56250157.75000+0.34375+0.22%19:22all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.32752.33652.32752.3320+0.0025+0.11%19:27all months
NYMEX:GCGOLD Dec1133.21133.51132.31133.1-0.5-0.04%19:27all months
NYMEX:PAPALLADIUM Dec584.40585.00584.40584.70+1.35+0.24%19:13all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.