Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.120600 | 1.123500 | 1.119775 | 1.121590 | +0.000990 | +0.09% |
| US Dollar | 95.192 | 95.255 | 94.961 | 94.998 | -0.259 | -0.33% |
| Bonds | 146.65625 | 146.87500 | 146.21875 | 146.43750 | -0.37500 | -0.26% |
| Crude Oil | 48.97 | 49.53 | 48.66 | 49.20 | +1.03 | +2.11% |
| Natural Gas | 2.707 | 2.727 | 2.684 | 2.720 | +0.023 | +0.85% |
| Gold | 1209.915 | 1212.150 | 1204.725 | 1204.950 | -4.965 | -0.41% |
| Silver | 16.6035 | 16.6850 | 16.4300 | 16.4375 | -0.1660 | -1.00% |
| Dow Indu | 18224.41 | 18239.43 | 18157.07 | 18214.42 | -10.15 | -0.06% |
| S&P 500 | 2113.91 | 2113.91 | 2103.76 | 2110.74 | -3.12 | -0.15% |
| Nasdaq | 4969.27 | 4989.11 | 4955.51 | 4986.82 | +19.68 | +0.39% |
| Emini Dow | 18203 | 18203 | 18173 | 18187 | -16 | -0.09% |
| Emini S&P | 2109.50 | 2109.50 | 2105.25 | 2106.50 | -3.50 | -0.17% |
| Emini Nasdaq | 4460.50 | 4461.50 | 4451.50 | 4456.25 | -5.50 | -0.12% |
| Bitcoin Bitstamp BTC | 252.68 | 256.02 | 234.51 | 251.02 | -1.66 | -0.66% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Mar | 0.7791 | 0.7822 | 0.7771 | 0.7817 | +0.0029 | +0.37% | 06:16 | all months | |
| CME:6B | BRITISH POUND Mar | 1.5408 | 1.5448 | 1.5382 | 1.5411 | +0.0006 | +0.04% | 06:16 | all months | |
| CME:6C | CANADIAN $ Mar | 0.7986 | 0.8018 | 0.7985 | 0.8013 | +0.0035 | +0.44% | 06:16 | all months | |
| CME:M6A | E-MICRO AUD/USD Mar | 0.7792 | 0.7821 | 0.7771 | 0.7818 | +0.0030 | +0.38% | 06:09 | all months | |
| CME:M6E | E-MICRO EUR/USD Mar | 1.1200 | 1.1246 | 1.1196 | 1.1239 | +0.0040 | +0.36% | 06:16 | all months | |
| CME:6E | EURO FX Mar | 1.1200 | 1.1246 | 1.1195 | 1.1239 | +0.0040 | +0.36% | 06:16 | all months | |
| CME:E7 | EURO FX (E-MINI) Mar | 1.1198 | 1.1245 | 1.1195 | 1.1240 | +0.0041 | +0.37% | 06:16 | all months | |
| CME:RP | EURO/BRITISH POUND Mar | 0.72695 | 0.72990 | 0.72590 | 0.72950 | +0.00255 | +0.35% | 06:14 | all months | |
| CME:RF | EURO/SWISS FRANC Mar | 1.0651 | 1.0684 | 1.0627 | 1.0653 | -0.0021 | -0.20% | 06:15 | all months | |
| CME:6J | JAPANESE YEN Mar | 0.008376 | 0.008396 | 0.008373 | 0.008380 | +0.000005 | +0.06% | 06:16 | all months | |
| CME:6M | MEXICAN PESO Mar | 0.06659 | 0.06674 | 0.06647 | 0.06652 | -0.00016 | -0.24% | 06:16 | all months | |
| CME:6N | NEW ZEALAND $ Mar | 0.7516 | 0.7557 | 0.7516 | 0.7554 | +0.0037 | +0.49% | 06:16 | all months | |
| CME:6R | RUSSIAN RUBLE Mar | 0.016175 | 0.016310 | 0.016125 | 0.016190 | -0.000025 | -0.15% | 06:14 | all months | |
| CME:6S | SWISS FRANC Mar | 1.0503 | 1.0562 | 1.0489 | 1.0548 | +0.0056 | +0.53% | 06:17 | all months | |
| NYBOT:DX | U.S $ INDEX Mar | 95.230 | 95.310 | 95.015 | 95.050 | -0.286 | -0.30% | 06:16 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Apr | 48.97 | 49.53 | 48.66 | 49.20 | +1.03 | +2.11% | 06:16 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Apr | 49.000 | 49.525 | 48.650 | 49.200 | +1.025 | +2.10% | 06:16 | all months | |
| NYMEX:NG | NATURAL GAS Apr | 2.707 | 2.727 | 2.684 | 2.720 | +0.023 | +0.85% | 06:16 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Apr | 1.9070 | 1.9317 | 1.9029 | 1.9215 | +0.0282 | +1.48% | 06:16 | all months | |
| NYMEX:RB | RBOB GASOLINE Apr | 1.9171 | 1.9430 | 1.9106 | 1.9235 | +0.0227 | +1.19% | 06:16 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:CC | COCOA May | 2987 | 2989 | 2980 | 2983 | +2 | +0.07% | 06:16 | all months | |
| NYBOT:KC | COFFEE May | 141.05 | 142.65 | 141.05 | 142.25 | +1.70 | +1.21% | 06:16 | all months | |
| NYBOT:CT | COTTON #2 May | 65.07 | 65.49 | 65.01 | 65.14 | -0.07 | -0.11% | 06:15 | all months | |
| NYBOT:SB | SUGAR #11-WORLD May | 13.95 | 13.95 | 13.80 | 13.88 | -0.11 | -0.79% | 06:16 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN May | 387.5 | 390.0 | 387.0 | 389.0 | +0.5 | +0.13% | 06:11 | all months | |
| KCBT:KE | HARD RED WINTER WHEAT May | 533.50 | 534.75 | 530.25 | 533.75 | +1.25 | +0.23% | 06:05 | all months | |
| CBOT:ZM | SOYBEAN MEAL May | 344.5 | 346.7 | 343.0 | 343.8 | -0.3 | -0.09% | 06:16 | all months | |
| CBOT:ZL | SOYBEAN OIL May | 32.00 | 32.60 | 31.96 | 32.55 | +0.51 | +1.59% | 06:16 | all months | |
| CBOT:ZS | SOYBEANS May | 1026.00 | 1036.50 | 1023.50 | 1032.25 | +5.75 | +0.56% | 06:16 | all months | |
| CBOT:ZW | WHEAT May | 501.00 | 504.75 | 498.25 | 504.25 | +3.75 | +0.75% | 06:16 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Mar | 18203 | 18203 | 18173 | 18187 | -16 | -0.09% | 06:16 | all months | |
| CME:ND | NASDAQ 100 INDEX Mar | 4456.00 | 4456.00 | 4452.00 | 4455.75 | -6.00 | -0.13% | 06:01 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Mar | 4460.50 | 4461.50 | 4451.50 | 4456.25 | -5.50 | -0.12% | 06:16 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Mar | 18885 | 18885 | 18730 | 18850 | -35 | -0.19% | 06:16 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Mar | 18860 | 18870 | 18715 | 18840 | -30 | -0.16% | 06:16 | all months | |
| NYBOT:TF | RUSSELL 2000 (MINI) Mar | 1236.1 | 1237.0 | 1234.5 | 1235.0 | -2.7 | -0.22% | 06:15 | all months | |
| CME:SP | S&P 500 INDEX Mar | 2109.3 | 2109.3 | 2105.3 | 2106.4 | -3.5 | -0.17% | 06:15 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Mar | 2109.50 | 2109.50 | 2105.25 | 2106.50 | -3.50 | -0.17% | 06:16 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Mar | 1510.5 | 1510.6 | 1508.1 | 1508.6 | -2.4 | -0.16% | 06:01 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Jun | 127.578125 | 127.703125 | 127.359375 | 127.421875 | -0.218750 | -0.17% | 06:17 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Jun | 109.234375 | 109.257813 | 109.203125 | 109.218750 | -0.015625 | -0.01% | 06:15 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Jun | 119.109375 | 119.210938 | 119.007813 | 119.046875 | -0.109375 | -0.09% | 06:16 | all months | |
| CME:GE | EURODOLLAR Jun | 99.62 | 99.62 | 99.61 | 99.62 | 0.00 | 0.00% | 06:15 | all months | |
| CBOT:ZB | T-BONDS Jun | 161.46875 | 161.78125 | 161.12500 | 161.15625 | -0.75000 | -0.46% | 06:15 | all months | |
| CBOT:UB | ULTRA T-BONDS Jun | 167.28125 | 167.71875 | 166.75000 | 167.00000 | -0.87500 | -0.52% | 06:16 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER May | 2.6980 | 2.7000 | 2.6600 | 2.6650 | -0.0295 | -1.09% | 06:16 | all months | |
| NYMEX:GC | GOLD Apr | 1208.8 | 1212.2 | 1204.1 | 1205.7 | -4.4 | -0.36% | 06:17 | all months | |
| NYMEX:PA | PALLADIUM Jun | 810.55 | 814.50 | 804.35 | 804.60 | -6.45 | -0.80% | 06:11 | all months | |
| NYMEX:PL | PLATINUM Apr | 1175.9 | 1180.4 | 1167.3 | 1173.0 | -0.6 | -0.05% | 06:16 | all months | |
| NYMEX:SI | SILVER May | 16.565 | 16.675 | 16.425 | 16.480 | -0.144 | -0.87% | 06:16 | all months | |
© Copyright INO.com, Inc. All Rights Reserved.
