S&P 500
1927.11
-14.17 -0.74%
Dow Indu
16461.32
-153.49 -0.93%
Nasdaq
4383.10
-36.38 -0.83%
Crude Oil
80.70
+0.18 +0.22%
Gold
1239.635
-3.045 -0.25%
Euro
1.265965
+0.002565 +0.20%
US Dollar
85.732
-0.020 -0.03%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.263400 1.266725 1.261430 1.265965 +0.002565 +0.20%
US Dollar 85.741 85.923 85.687 85.732 -0.020 -0.03%
Bonds 142.56250 142.87500 142.06250 142.28125 -0.12500 -0.09%
Crude Oil 80.42 80.75 80.05 80.70 +0.18 +0.22%
Natural Gas 3.832 3.834 3.804 3.809 -0.019 -0.50%
Gold 1242.680 1244.730 1238.695 1239.635 -3.045 -0.25%
Silver 17.210 17.265 17.125 17.145 -0.065 -0.38%
Dow Indu 16615.26 16653.89 16459.85 16461.32 -153.49 -0.93%
S&P 500 1941.29 1949.31 1926.83 1927.11 -14.17 -0.74%
Nasdaq 4429.16 4435.86 4382.64 4383.10 -36.38 -0.83%
Emini Dow 16426 16536 16403 16521 +96 +0.58%
Emini S&P 1924.50 1939.00 1922.25 1936.00 +11.00 +0.57%
Emini Nasdaq 3947.00 3974.50 3939.50 3969.50 +20.25 +0.51%
Bitcoin Bitstamp BTC 381.15 387.55 366.70 368.59 -12.56 -3.30%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.87330.87660.87170.8753+0.0006+0.07%05:48all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec93.5394.1393.4494.10+0.38+0.41%05:48all months
CME:6BBRITISH POUND Dec1.60371.60541.59881.5998-0.0045-0.28%05:49all months
CME:6CCANADIAN $ Dec0.88830.88870.88660.8886-0.0002-0.02%05:48all months
CME:M6AE-MICRO AUD/USD Dec0.87330.87650.87180.8753+0.0006+0.07%05:45all months
CME:M6EE-MICRO EUR/USD Dec1.26491.26731.26181.2668+0.0020+0.16%05:46all months
CME:6EEURO FX Dec1.26501.26741.26171.2667+0.0019+0.15%05:49all months
CME:E7EURO FX (E-MINI) Dec1.26471.26731.26171.2667+0.0019+0.15%05:46all months
CME:RPEURO/BRITISH POUND Dec0.788750.792300.787750.79185+0.00345+0.44%05:46all months
CME:RYEURO/JAPANESE YEN Dec135.55136.27135.21136.17+0.65+0.48%05:47all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec8.400008.400008.367758.36775-0.01725-0.21%05:48all months
CME:6JJAPANESE YEN Dec0.0093330.0093400.0092940.009302-0.000031-0.33%05:48all months
CME:6MMEXICAN PESO Dec0.073460.073660.073460.07363+0.00009+0.12%05:49all months
CME:6NNEW ZEALAND $ Dec0.78350.78410.77930.7808-0.0091-1.15%05:48all months
CME:6SSWISS FRANC Dec1.04881.05041.04641.0499+0.0011+0.10%05:47all months
NYBOT:DXU.S $ INDEX Dec85.87086.02585.79085.835-0.019-0.02%05:48all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec80.4280.7580.0580.70+0.18+0.22%05:49all months
NYMEX:QMCRUDE OIL (E-MINI) Dec80.40080.75080.05080.700+0.175+0.22%05:49all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec84.4084.9784.1384.86+0.15+0.18%05:49all months
NYMEX:NGNATURAL GAS Jan3.8323.8343.8043.809-0.019-0.50%05:39all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.45782.45992.44102.4559-0.0033-0.13%05:49all months
NYMEX:RBRBOB GASOLINE Dec2.10502.11232.09212.1123+0.0033+0.16%05:49all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec3087309030703078-35-1.13%05:47all months
NYBOT:KCCOFFEE Dec191.9194.8189.3190.6-0.5-0.26%05:47all months
NYBOT:SBSUGAR #11-WORLD Mar16.5016.5916.4316.56+0.06+0.36%05:48all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec352.00353.75351.50353.50+0.50+0.14%05:46all months
CBOT:XCCORN (MINI) Dec352.000353.375351.875353.375+0.375+0.11%05:42all months
KCBT:KEHARD RED WINTER WHEAT Dec604.00605.25602.25605.00-0.25-0.04%05:49all months
CBOT:ZOOATS Dec353.75355.50353.75355.25+1.25+0.35%05:33all months
CBOT:ZRROUGH RICE Jan12.75512.76512.73012.745+0.020+0.16%05:40all months
CBOT:ZMSOYBEAN MEAL Dec338.1339.9335.1339.3+1.3+0.39%05:49all months
CBOT:ZLSOYBEAN OIL Dec32.1332.4031.9432.30+0.16+0.50%05:48all months
CBOT:ZSSOYBEANS Nov960.75967.50956.00966.25+3.50+0.36%05:49all months
CBOT:ZWWHEAT Dec520.25524.00519.25524.00+1.75+0.33%05:49all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec16426165361640316521+96+0.58%05:49all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3947.003974.503939.503969.50+20.25+0.51%05:49all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15135152851509515275+135+0.89%05:47all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15110152551506015245+135+0.89%05:48all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1094.41102.81092.21100.6+5.4+0.49%05:48all months
CME:ESS&P 500 INDEX (E-MINI) Dec1924.501939.001922.251936.00+11.00+0.57%05:49all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1350.51361.11348.51358.3+7.8+0.58%05:48all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.546875127.687500127.187500127.296875-0.125000-0.10%05:49all months
CBOT:ZT2 YEAR T-NOTES Dec109.953125109.960938109.890625109.890625-0.039063-0.04%05:49all months
CBOT:ZF5 YEAR T-NOTES Dec120.234375120.304688119.992188120.062500-0.085938-0.07%05:49all months
CME:GEEURODOLLAR Dec99.27099.28099.23099.240-0.015-0.02%05:49all months
CBOT:ZBT-BONDS Dec142.56250142.87500142.06250142.28125-0.12500-0.09%05:48all months
CBOT:UBULTRA T-BONDS Dec158.65625159.09375157.87500158.25000-0.15625-0.10%05:48all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:HELEAN HOGS Dec89.5089.8089.4589.50-0.25-0.28%05:43all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.01353.03753.00903.0340+0.0165+0.55%05:48all months
NYMEX:GCGOLD Dec1241.71244.91238.91239.5-6.0-0.48%05:49all months
NYMEX:PAPALLADIUM Dec769.70777.05764.50766.20-10.50-1.36%05:46all months
NYMEX:PLPLATINUM Jan1263.11270.51257.11259.5-11.6-0.92%05:49all months
NYMEX:SISILVER Dec17.17517.25017.10017.110-0.121-0.71%05:48all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.