S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
69.06
+0.42 +0.61%
Gold
1326.510
-0.760 -0.06%
Euro
1.219565
-0.001210 -0.10%
US Dollar
90.901
-0.028 -0.03%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.220775 1.222160 1.218385 1.219565 -0.001210 -0.10%
US Dollar 90.897 0.000 90.840 90.901 -0.028 -0.03%
Bonds 142.93750 143.28125 142.87500 143.12500 +0.15625 +0.11%
Crude Oil 68.95 69.33 68.77 69.06 +0.42 +0.61%
Natural Gas 2.779 2.789 2.761 2.788 +0.013 +0.47%
Gold 1327.270 1328.495 1324.730 1326.510 -0.760 -0.06%
Silver 16.6880 16.7240 16.6560 16.6915 +0.0035 +0.02%
Dow Indu 24488.07 24536.89 24328.54 24448.69 -14.25 -0.06%
S&P 500 2675.40 2682.86 2657.99 2670.29 +0.15 +0.01%
Nasdaq 7173.99 7195.72 7094.43 7128.60 -17.53 -0.25%
Emini Dow 24431 24533 24417 24522 +108 +0.44%
Emini S&P 2672.00 2685.50 2671.25 2683.50 +12.25 +0.46%
Emini Nasdaq 6660.75 6708.75 6654.00 6702.25 +35.25 +0.53%
Bitcoin Bitstamp BTC 9195.36 9303.30 8794.67 9294.99 +99.63 +1.08%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Apr8965931589209290+445+4.99%06:05all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun90.69590.85090.60590.675-0.030-0.03%06:05all months
CME:6AAUSTRALIAN $ Jun0.76020.76160.75790.7608+0.0006+0.08%06:05all months
CME:6LBRAZILIAN REAL May0.290050.290100.290050.29010+0.00025+0.09%05:29all months
CME:6BBRITISH POUND Jun1.39691.39941.39511.3986+0.0016+0.11%06:05all months
CME:6CCANADIAN $ Jun0.779150.780550.778300.77975+0.00070+0.09%06:05all months
NYBOT:VCCZECH KORUNA Jun20.76920.78620.76920.780-0.010-0.05%06:02all months
CME:M6AE-MICRO AUD/USD Jun0.76040.76160.75750.7608+0.0006+0.08%06:04all months
CME:MCDE-MICRO CAD/USD Jun0.77930.78040.77850.7801+0.0010+0.13%06:01all months
CME:M6EE-MICRO EUR/USD Jun1.22601.22721.22291.2258+0.0004+0.03%06:05all months
CME:M6BE-MICRO GBP/USD Jun1.39691.39941.39511.3990+0.0020+0.14%06:04all months
CME:MJYE-MICRO JPY/USD Jun0.0092300.0092320.0092130.009221-0.000017-0.18%05:54all months
CME:6EEURO FX Jun1.225451.227251.223001.22590+0.00055+0.04%06:05all months
CME:E7EURO FX (E-MINI) Jun1.22591.22731.22301.2260+0.0006+0.05%06:05all months
NYBOT:KEOEURO/$ (NEW) Jun1.224351.227051.224351.22585+0.00050+0.04%06:00all months
CME:RPEURO/BRITISH POUND Jun0.877350.877900.875900.87655-0.00060-0.07%06:03all months
CME:ECDEURO/CANADIAN $ Jun1.57181.57181.56891.5715-0.0014-0.09%05:53all months
CME:RYEURO/JAPANESE YEN Jun132.77133.01132.69132.94+0.29+0.22%06:05all months
CME:RFEURO/SWISS FRANC Jun1.19321.19381.19201.1932-0.0004-0.03%05:58all months
CME:SIRINR/USD STANDARD Apr150.32150.76150.32150.67+0.53+0.35%06:04all months
CME:6JJAPANESE YEN Jun0.0092290.0092340.0092130.009221-0.000016-0.17%06:05all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0092310.0092320.0092140.009221-0.000017-0.18%06:01all months
CME:6MMEXICAN PESO Jun0.052300.052560.052290.05253+0.00007+0.13%06:05all months
CME:6NNEW ZEALAND $ Jun0.71510.71560.71040.7126-0.0021-0.29%06:05all months
CME:NOKNORWEGIAN KRONE Jun0.127180.127200.127070.12707+0.00022+0.17%04:56all months
NYBOT:PLNPOLISH ZLOTY/$ Jun0.290850.290850.290850.29085+0.00035+0.12%06:02all months
CME:6RRUSSIAN RUBLE Jun0.0160800.0161200.0160650.016105+0.000070+0.44%06:01all months
CME:6ZSOUTH AFRICAN RAND Jun0.0803000.0809500.0801250.080825+0.000575+0.72%05:15all months
CME:SEKSWEDISH KRONA Jun0.117950.118110.117830.11811+0.00025+0.21%05:55all months
CME:6SSWISS FRANC Jun1.02661.02821.02571.0275+0.0009+0.09%06:05all months
CME:CNHUSD/OFFSHORE RMB Jun6.32646.32646.31986.3198-0.0038-0.06%06:02all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun68.9569.3368.7769.06+0.42+0.61%06:05all months
NYMEX:QMCRUDE OIL (E-MINI) Jun68.95069.32568.75069.075+0.425+0.62%06:05all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.6671.7271.4271.42+0.07+0.10%04:57all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY May2.7472.7472.7472.747+0.007+0.25%05:42all months
NYMEX:NGNATURAL GAS Jun2.7792.7892.7612.788+0.013+0.47%06:05all months
NYMEX:QGNATURAL GAS (E-MINI) May2.742.752.732.75+0.01+0.36%05:55all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.14102.14322.13112.1377+0.0053+0.25%06:05all months
NYMEX:RBRBOB GASOLINE Jun2.13722.13792.12582.1318+0.0051+0.24%06:05all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul2717273727172732+6+0.22%06:04all months
NYBOT:KCCOFFEE Jul119.05119.05118.50118.85-0.10-0.08%06:04all months
NYBOT:CTCOTTON #2 Jul84.1284.5583.9284.14+0.02+0.02%06:05all months
CME:DCMILK CLASS III May15.1315.1615.0915.16+0.07+0.46%05:38all months
NYBOT:SBSUGAR #11-WORLD Jul11.4111.4711.3911.41+0.01+0.09%06:05all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul387.50388.00386.00386.75-0.75-0.19%06:05all months
MGEX:MWEHARD RED SPRING WHEAT Jul597.75599.00594.75595.000.000.00%05:52all months
KCBT:KEHARD RED WINTER WHEAT Jul502.25503.25497.75498.00-4.75-0.95%06:01all months
CBOT:ZOOATS Jul228.50231.50225.00226.25-1.50-0.66%05:49all months
CBOT:XKSOYBEAN (MINI) Nov1024.6251028.7501024.6251028.750+0.500+0.05%04:56all months
CBOT:ZMSOYBEAN MEAL Jul376.3377.4375.3375.7-0.5-0.13%06:05all months
CBOT:ZLSOYBEAN OIL Jul31.3431.3731.2231.35+0.05+0.16%06:05all months
CBOT:ZSSOYBEANS Jul1032.251033.751029.751031.25-1.00-0.10%06:05all months
CBOT:ZWWHEAT Jul474.75475.00470.25471.00-3.50-0.74%06:05all months
CBOT:XWWHEAT (MINI) Jul474.00474.25470.75470.75-3.75-0.79%05:53all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun24431245332441724522+108+0.44%06:05all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6660.756708.756654.006702.25+35.25+0.53%06:05all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22230223402216522325+115+0.52%06:05all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22210223252215022310+120+0.54%06:05all months
CME:SPS&P 500 INDEX Jun2671.92686.22671.82683.1+11.8+0.44%05:52all months
CME:ESS&P 500 INDEX (E-MINI) Jun2672.002685.502671.252683.50+12.25+0.46%06:05all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1903.21910.91901.51909.7+7.8+0.41%06:04all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun119.312500119.453125119.296875119.375000+0.046875+0.04%06:05all months
CBOT:ZT2 YEAR T-NOTES Jun105.984375106.007813105.984375105.984375-0.023438-0.02%06:05all months
CBOT:ZQ30 DAY FED FUND Apr98.310098.310098.307598.3075-0.0025-0.00%04:55all months
CBOT:ZF5 YEAR T-NOTES Jun113.320313113.375000113.312500113.343750+0.007813+0.01%06:05all months
CME:GEEURODOLLAR Dec96.99597.01096.99597.000-0.005-0.01%06:05all months
CBOT:ZBT-BONDS Jun142.93750143.28125142.87500143.12500+0.15625+0.11%06:05all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun127.406250127.625000127.390625127.515625+0.078125+0.06%06:04all months
CBOT:UBULTRA T-BONDS Jun155.84375156.40625155.81250156.18750+0.28125+0.18%06:05all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May16.61016.67416.58916.654+0.067+0.40%05:14all months
NYMEX:HGCOPPER Jul3.12553.16653.12103.1605+0.0290+0.93%06:05all months
NYMEX:MGCE-MICRO GOLD Dec1345.71348.71342.81347.6+4.7+0.35%05:06all months
NYMEX:GCGOLD Jun1326.11330.11323.61328.7+4.7+0.35%06:05all months
NYMEX:QOGOLD (E-MINI) Jun1326.251329.501323.751328.75+4.75+0.36%05:45all months
NYBOT:YGGOLD (MINI) Jun1324.01327.01320.61325.8+1.8+0.14%05:28all months
NYMEX:PAPALLADIUM Jun975.80980.90955.75962.90-16.65-1.71%06:02all months
NYMEX:PLPLATINUM Jul923.1925.3919.6920.8-1.6-0.17%06:05all months
NYMEX:SISILVER Jul16.70016.77016.67016.740+0.082+0.49%06:05all months

© Copyright INO.com, Inc. All Rights Reserved.