Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.118865 | 1.118950 | 1.117835 | 1.117950 | -0.000915 | -0.08% |
| US Dollar | 97.404 | 97.445 | 0.000 | 97.442 | +0.102 | +0.10% |
| Bonds | 153.25000 | 153.43750 | 153.25000 | 153.37500 | +0.09375 | +0.06% |
| Crude Oil | 51.44 | 51.67 | 51.40 | 51.60 | +0.13 | +0.25% |
| Natural Gas | 3.328 | 3.337 | 3.305 | 3.322 | +0.010 | +0.29% |
| Gold | 1252.41 | 1252.41 | 1251.42 | 1252.30 | -0.11 | -0.01% |
| Silver | 17.029 | 17.029 | 16.975 | 17.000 | -0.029 | -0.17% |
| Dow Indu | 20908.67 | 20961.14 | 20896.22 | 20937.91 | +43.08 | +0.21% |
| S&P 500 | 2397.04 | 2400.85 | 2393.88 | 2398.42 | +4.40 | +0.18% |
| Nasdaq | 6149.55 | 6150.91 | 6121.79 | 6136.87 | +3.25 | +0.05% |
| Emini Dow | 20907 | 20914 | 20894 | 20906 | -9 | -0.04% |
| Emini S&P | 2397.00 | 2397.25 | 2394.75 | 2396.25 | -1.75 | -0.07% |
| Emini Nasdaq | 5709.50 | 5711.25 | 5705.25 | 5709.50 | -2.00 | -0.04% |
| Bitcoin Bitstamp BTC | 2309.57 | 2325.00 | 2125.37 | 2301.85 | -7.72 | -0.33% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:DX | $ INDEX Jun | 97.320 | 97.350 | 97.220 | 97.345 | +0.081 | +0.08% | 01:46 | all months | |
| CME:6A | AUSTRALIAN $ Jun | 0.7473 | 0.7479 | 0.7439 | 0.7445 | -0.0035 | -0.47% | 01:45 | all months | |
| CME:6B | BRITISH POUND Jun | 1.2973 | 1.2987 | 1.2964 | 1.2984 | +0.0008 | +0.06% | 01:45 | all months | |
| CME:6C | CANADIAN $ Jun | 0.74030 | 0.74040 | 0.73880 | 0.73885 | -0.00105 | -0.14% | 01:45 | all months | |
| CME:M6A | E-MICRO AUD/USD Jun | 0.7475 | 0.7479 | 0.7440 | 0.7446 | -0.0034 | -0.45% | 01:45 | all months | |
| CME:MCD | E-MICRO CAD/USD Jun | 0.7403 | 0.7403 | 0.7388 | 0.7389 | -0.0010 | -0.14% | 01:45 | all months | |
| CME:M6E | E-MICRO EUR/USD Jun | 1.1196 | 1.1206 | 1.1187 | 1.1189 | -0.0010 | -0.09% | 01:45 | all months | |
| CME:M6B | E-MICRO GBP/USD Jun | 1.2976 | 1.2987 | 1.2964 | 1.2982 | +0.0006 | +0.05% | 01:33 | all months | |
| CME:MJY | E-MICRO JPY/USD Jun | 0.008950 | 0.008959 | 0.008938 | 0.008942 | -0.000016 | -0.18% | 01:44 | all months | |
| CME:6E | EURO FX Jun | 1.11965 | 1.12060 | 1.11870 | 1.11885 | -0.00100 | -0.09% | 01:46 | all months | |
| CME:E7 | EURO FX (E-MINI) Jun | 1.1196 | 1.1205 | 1.1186 | 1.1189 | -0.0010 | -0.09% | 01:45 | all months | |
| CME:RP | EURO/BRITISH POUND Jun | 0.86345 | 0.86345 | 0.86175 | 0.86175 | -0.00125 | -0.14% | 01:41 | all months | |
| CME:RF | EURO/SWISS FRANC Jun | 1.0914 | 1.0916 | 1.0910 | 1.0910 | +0.0004 | +0.04% | 01:42 | all months | |
| CME:SIR | INR/USD STANDARD May | 154.05 | 154.21 | 153.87 | 153.93 | -0.15 | -0.10% | 01:41 | all months | |
| CME:6J | JAPANESE YEN Jun | 0.008951 | 0.008958 | 0.008937 | 0.008940 | -0.000017 | -0.19% | 01:46 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Jun | 0.008952 | 0.008958 | 0.008938 | 0.008941 | -0.000017 | -0.19% | 01:44 | all months | |
| CME:6N | NEW ZEALAND $ Jun | 0.7009 | 0.7017 | 0.6985 | 0.6993 | -0.0017 | -0.24% | 01:45 | all months | |
| CME:6Z | SOUTH AFRICAN RAND Jun | 0.075925 | 0.075925 | 0.075650 | 0.075650 | -0.000500 | -0.66% | 01:41 | all months | |
| CME:6S | SWISS FRANC Jun | 1.0260 | 1.0271 | 1.0253 | 1.0254 | -0.0014 | -0.14% | 01:46 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Jul | 51.44 | 51.67 | 51.40 | 51.60 | +0.13 | +0.25% | 01:46 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Jul | 51.450 | 51.675 | 51.400 | 51.625 | +0.150 | +0.29% | 01:45 | all months | |
| NYMEX:NG | NATURAL GAS Jul | 3.328 | 3.337 | 3.305 | 3.322 | +0.010 | +0.29% | 01:43 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Jul | 1.6130 | 1.6201 | 1.6129 | 1.6190 | +0.0067 | +0.42% | 01:40 | all months | |
| NYMEX:RB | RBOB GASOLINE Jul | 1.6569 | 1.6655 | 1.6568 | 1.6625 | +0.0065 | +0.39% | 01:40 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Jul | 370.00 | 371.50 | 368.75 | 369.00 | -0.50 | -0.13% | 01:45 | all months | |
| KCBT:KE | HARD RED WINTER WHEAT Jul | 430.75 | 432.00 | 429.50 | 429.50 | -1.00 | -0.23% | 01:44 | all months | |
| CBOT:ZM | SOYBEAN MEAL Jul | 306.4 | 307.0 | 305.4 | 305.9 | -0.4 | -0.13% | 01:45 | all months | |
| CBOT:ZL | SOYBEAN OIL Jul | 32.40 | 32.53 | 32.16 | 32.24 | -0.10 | -0.30% | 01:45 | all months | |
| CBOT:ZS | SOYBEANS Jul | 948.50 | 951.50 | 943.00 | 945.25 | -3.00 | -0.31% | 01:45 | all months | |
| CBOT:ZW | WHEAT Jul | 429.25 | 430.75 | 427.75 | 427.75 | -1.75 | -0.40% | 01:45 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Jun | 20907 | 20914 | 20894 | 20906 | -9 | -0.04% | 01:45 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Jun | 5709.50 | 5711.25 | 5705.25 | 5709.50 | -2.00 | -0.04% | 01:45 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Jun | 19790 | 19800 | 19700 | 19730 | -50 | -0.25% | 01:45 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Jun | 19780 | 19790 | 19690 | 19720 | -50 | -0.25% | 01:45 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Jun | 2397.00 | 2397.25 | 2394.75 | 2396.25 | -1.75 | -0.07% | 01:45 | all months | |
| CME:MNF | S&P NIFTY 50 INDEX (E-MINI) May | 9394.5 | 9436.0 | 9394.5 | 9423.5 | +13.0 | +0.14% | 01:41 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Jun | 125.875000 | 125.968750 | 125.859375 | 125.921875 | +0.062500 | +0.05% | 01:35 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Jun | 108.281250 | 108.296875 | 108.281250 | 108.289063 | +0.007813 | +0.01% | 01:34 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Jun | 118.460938 | 118.515625 | 118.453125 | 118.484375 | +0.031250 | +0.03% | 01:43 | all months | |
| CBOT:ZB | T-BONDS Jun | 153.25000 | 153.43750 | 153.25000 | 153.37500 | +0.09375 | +0.06% | 01:46 | all months | |
| CBOT:UB | ULTRA T-BONDS Jun | 163.46875 | 163.75000 | 163.46875 | 163.62500 | +0.12500 | +0.08% | 01:46 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:PA | PALLADIUM Jun | 772.35 | 772.80 | 768.35 | 770.10 | -2.25 | -0.29% | 01:40 | all months | |
| NYMEX:PL | PLATINUM Jul | 947.3 | 947.4 | 940.9 | 941.6 | -7.8 | -0.82% | 01:46 | all months | |
© Copyright INO.com, Inc. All Rights Reserved.
