S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.65
-0.01 -0.02%
Gold
1288.970
+3.530 +0.27%
Euro
1.174775
-0.000965 -0.08%
US Dollar
93.528
+0.057 +0.06%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.175740 1.176350 1.173335 1.174775 -0.000965 -0.08%
US Dollar 93.471 93.582 93.440 93.528 +0.057 +0.06%
Bonds 155.75000 156.28125 155.53125 156.15625 +0.31250 +0.20%
Crude Oil 48.89 48.91 48.46 48.65 -0.01 -0.02%
Natural Gas 2.929 2.960 2.925 2.960 +0.030 +1.03%
Gold 1285.440 1289.045 1284.645 1288.970 +3.530 +0.27%
Silver 16.9815 17.0590 16.9250 17.0450 +0.0635 +0.37%
Dow Indu 21724.88 21793.35 21641.63 21674.51 -76.22 -0.35%
S&P 500 2427.64 2440.27 2420.69 2425.55 -4.46 -0.18%
Nasdaq 6222.46 6254.22 6193.38 6217.97 -3.94 -0.06%
Emini Dow 21689 21720 21631 21653 -26 -0.12%
Emini S&P 2428.75 2431.50 2419.75 2423.00 -3.75 -0.15%
Emini Nasdaq 5805.00 5816.75 5778.75 5787.25 -14.00 -0.24%
Bitcoin Bitstamp BTC 4031.66 4125.95 3949.78 4051.01 +19.35 +0.48%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep93.36593.49593.33593.440+0.081+0.09%05:46all months
CME:6AAUSTRALIAN $ Sep0.79240.79320.79090.7914-0.0016-0.20%05:46all months
CME:6BBRITISH POUND Sep1.28861.28931.28621.2889+0.0001+0.01%05:47all months
CME:6CCANADIAN $ Sep0.795450.795800.793450.79400-0.00140-0.18%05:47all months
CME:M6AE-MICRO AUD/USD Sep0.79330.79330.79090.7914-0.0016-0.20%05:45all months
CME:MCDE-MICRO CAD/USD Sep0.79580.79580.79360.7941-0.0013-0.16%05:33all months
CME:M6EE-MICRO EUR/USD Sep1.17761.17791.17481.1757-0.0020-0.17%05:46all months
CME:M6BE-MICRO GBP/USD Sep1.28851.28921.28621.2890+0.0002+0.02%05:35all months
CME:MJYE-MICRO JPY/USD Sep0.0091590.0091930.0091500.009184+0.000018+0.20%05:44all months
CME:6EEURO FX Sep1.177701.178001.174801.17565-0.00200-0.17%05:47all months
CME:E7EURO FX (E-MINI) Sep1.17751.17781.17481.1758-0.0019-0.16%05:41all months
CME:RPEURO/BRITISH POUND Sep0.914050.914200.912150.91220-0.00155-0.17%05:44all months
CME:RYEURO/JAPANESE YEN Sep128.55128.62127.87128.03-0.46-0.36%05:46all months
CME:RFEURO/SWISS FRANC Sep1.13441.13541.13211.1353+0.0013+0.11%05:40all months
CME:SIRINR/USD STANDARD Aug156.03156.12155.86155.86-0.02-0.01%05:45all months
CME:6JJAPANESE YEN Sep0.0091620.0091940.0091500.009182+0.000017+0.19%05:47all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0091610.0091920.0091520.009185+0.000019+0.21%05:41all months
CME:6MMEXICAN PESO Sep0.056260.056270.056060.05617-0.00002-0.04%05:45all months
CME:6NNEW ZEALAND $ Sep0.73110.73200.73010.7306-0.0005-0.07%05:45all months
CME:6RRUSSIAN RUBLE Sep0.0168550.0168550.0168100.0168350.0000000.00%05:42all months
CME:6SSWISS FRANC Sep1.03831.03851.03531.0354-0.0031-0.30%05:47all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct48.8948.9148.4648.65-0.01-0.02%05:47all months
NYMEX:QMCRUDE OIL (E-MINI) Sep48.7548.7548.3548.500.000.00%05:44all months
NYMEX:NGNATURAL GAS Oct2.9292.9602.9252.960+0.030+1.03%05:47all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.62611.62991.61441.6169-0.0087-0.53%05:46all months
NYMEX:RBRBOB GASOLINE Oct1.54001.54001.51661.5209-0.0122-0.80%05:45all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec1878188418711872-6-0.32%05:47all months
NYBOT:KCCOFFEE Dec132.10132.55131.95132.35+0.65+0.49%05:41all months
NYBOT:CTCOTTON #2 Dec67.2367.4867.1767.46+0.18+0.27%05:47all months
NYBOT:SBSUGAR #11 WORLD Oct13.4213.6313.4213.53+0.12+0.89%05:47all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec364.25364.50363.00363.25-2.50-0.68%05:43all months
KCBT:KEHARD RED WINTER WHEAT Dec440.00443.75439.00441.00-1.25-0.28%05:43all months
CBOT:ZRROUGH RICE Sep12.22512.29012.09012.090-0.055-0.45%05:38all months
CBOT:ZMSOYBEAN MEAL Dec299.3300.2298.0298.3-2.2-0.73%05:45all months
CBOT:ZLSOYBEAN OIL Dec33.9734.0933.8134.06+0.09+0.26%05:45all months
CBOT:ZSSOYBEANS Nov935.25936.50931.50932.75-5.00-0.53%05:47all months
CBOT:ZWWHEAT Dec440.75445.00439.50441.25-1.25-0.28%05:46all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep21689217202163121653-26-0.12%05:47all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1908.31909.41908.01909.4-5.3-0.28%05:09all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5805.005816.755778.755787.25-14.00-0.24%05:47all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep19470195401928519330-125-0.64%05:43all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep19460195401928019320-125-0.64%05:45all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1357.11361.01352.91356.2-1.0-0.07%05:47all months
CME:ESS&P 500 INDEX (E-MINI) Sep2428.752431.502419.752423.00-3.75-0.15%05:47all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1691.91696.51687.81690.1-1.0-0.06%05:41all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Aug9867.59882.59758.09758.5-92.0-0.93%05:47all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.718750126.859375126.593750126.796875+0.046875+0.04%05:46all months
CBOT:ZT2 YEAR T-NOTES Sep108.242188108.250000108.218750108.2343750.0000000.00%05:47all months
CBOT:ZQ30 DAY FED FUND Jan98.75098.75598.75098.7550.0000.00%05:28all months
CBOT:ZF5 YEAR T-NOTES Sep118.531250118.609375118.468750118.578125+0.039063+0.03%05:47all months
CME:GEEURODOLLAR Dec98.56098.57098.56098.5650.0000.00%05:42all months
CBOT:ZBT-BONDS Sep155.75000156.28125155.53125156.15625+0.31250+0.20%05:47all months
CBOT:UBULTRA T-BONDS Sep168.37500168.96875167.93750168.78125+0.37500+0.22%05:47all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep16.91917.02416.86517.024+0.024+0.14%05:44all months
NYMEX:HGCOPPER Dec2.96003.00852.95302.9915+0.0300+1.01%05:45all months
NYMEX:GCGOLD Dec1289.11294.71286.21293.4+1.8+0.14%05:47all months
NYMEX:PAPALLADIUM Sep925.90934.35922.80933.50+6.40+0.69%05:45all months
NYMEX:PLPLATINUM Oct982.3985.4979.1984.6+2.2+0.22%05:47all months
NYMEX:SISILVER Sep16.93517.04516.83017.020+0.020+0.12%05:47all months

© Copyright INO.com, Inc. All Rights Reserved.