S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.17
+0.20 +0.42%
Gold
1252.540
+7.585 +0.61%
Euro
1.083555
+0.003005 +0.28%
US Dollar
99.477
-0.288 -0.29%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.080550 1.084240 1.080550 1.083555 +0.003005 +0.28%
US Dollar 99.426 99.534 99.417 99.477 -0.288 -0.29%
Bonds 150.90625 151.31250 150.84375 151.28125 +0.18750 +0.12%
Crude Oil 48.12 48.19 47.97 48.17 +0.20 +0.42%
Natural Gas 3.191 3.208 3.188 3.198 +0.045 +1.43%
Gold 1244.955 1252.850 1244.955 1252.540 +7.585 +0.61%
Silver 17.7691 17.8535 17.7691 17.8450 +0.0759 +0.43%
Dow Indu 20674.45 20718.33 20529.67 20596.72 -59.86 -0.29%
S&P 500 2350.42 2356.22 2335.74 2343.98 -1.98 -0.08%
Nasdaq 5839.33 5858.95 5807.83 5829.03 +11.34 +0.19%
Emini Dow 20527 20528 20492 20502 -73 -0.35%
Emini S&P 2337.00 2337.50 2332.50 2333.75 -11.00 -0.47%
Emini Nasdaq 5360.00 5360.25 5349.00 5352.50 -26.25 -0.49%
Bitcoin Bitstamp BTC 955.01 997.00 937.52 945.46 -9.55 -1.00%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76200.76250.76180.7619+0.0002+0.03%18:18all months
CME:6BBRITISH POUND Jun1.25171.25251.25171.2521-0.0005-0.04%18:18all months
CME:6CCANADIAN $ Jun0.749400.749850.749400.74970+0.00140+0.19%18:18all months
CME:M6AE-MICRO AUD/USD Jun0.76230.76250.76190.7619+0.0002+0.03%18:18all months
CME:M6EE-MICRO EUR/USD Jun1.08751.08831.08641.0879+0.0028+0.26%18:17all months
CME:M6BE-MICRO GBP/USD Jun1.25171.25221.25161.2518-0.0008-0.06%18:17all months
CME:MJYE-MICRO JPY/USD Jun0.0090420.0090590.0090390.009048-0.000010-0.11%18:17all months
CME:6EEURO FX Jun1.087251.088251.087251.08770+0.00265+0.24%18:18all months
CME:E7EURO FX (E-MINI) Jun1.08681.08851.08681.0879+0.0028+0.26%18:17all months
CME:RYEURO/JAPANESE YEN Jun120.33120.33120.11120.18+0.39+0.32%18:12all months
CME:6JJAPANESE YEN Jun0.0090430.0090600.0090390.009050-0.000007-0.08%18:18all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090430.0090590.0090400.009052-0.000006-0.07%18:16all months
CME:6MMEXICAN PESO Jun0.052640.052680.052630.05267+0.00013+0.25%18:18all months
CME:6NNEW ZEALAND $ Jun0.70210.70240.70190.7019-0.0005-0.07%18:18all months
CME:6SSWISS FRANC Jun1.01641.01641.01571.0161+0.0013+0.13%18:18all months
NYBOT:DXU.S $ INDEX Jun99.33599.33599.25599.295-0.147-0.15%18:18all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May48.1248.1947.9748.17+0.20+0.42%18:18all months
NYMEX:QMCRUDE OIL (E-MINI) May48.12548.17547.97548.150+0.175+0.36%18:18all months
NYMEX:NGNATURAL GAS May3.1913.2083.1883.198+0.045+1.43%18:17all months
NYMEX:QGNATURAL GAS (E-MINI) Apr3.1353.1353.1153.125+0.050+1.62%18:16all months
NYMEX:HONEW YORK HARBOR ULSD May1.51071.51431.50741.5109+0.0070+0.46%18:12all months
NYMEX:RBRBOB GASOLINE May1.62171.62191.61561.6204+0.0050+0.31%18:17all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20527205282049220502-73-0.35%18:18all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5360.005360.255349.005352.50-26.25-0.49%18:18all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19145191451903519055-100-0.52%18:17all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19070190701896518990-105-0.55%18:16all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1351.71351.71345.81346.5-8.1-0.60%18:18all months
CME:SPS&P 500 INDEX Jun2336.82336.82334.02334.3-10.5-0.45%18:11all months
CME:ESS&P 500 INDEX (E-MINI) Jun2337.002337.502332.502333.75-11.00-0.47%18:18all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1692.51692.51685.71686.4-6.7-0.40%18:18all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun124.421875124.593750124.421875124.578125+0.046875+0.04%18:18all months
CBOT:ZT2 YEAR T-NOTES Jun108.179688108.218750108.179688108.210938+0.007813+0.01%18:16all months
CBOT:ZF5 YEAR T-NOTES Jun117.593750117.703125117.585938117.687500+0.023438+0.02%18:18all months
CME:GEEURODOLLAR Jun98.71098.72098.71098.720+0.005+0.01%18:16all months
CBOT:ZBT-BONDS Jun150.90625151.31250150.84375151.28125+0.18750+0.12%18:18all months
CBOT:UBULTRA T-BONDS Jun160.75000161.31250160.68750161.25000+0.21875+0.14%18:16all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May17.78917.85817.78917.858+0.110+0.62%18:09all months
NYMEX:HGCOPPER May2.6352.6372.6302.630-0.001-0.04%18:18all months
NYMEX:GCGOLD Jun1247.21256.11247.21253.9+2.2+0.18%18:18all months
NYMEX:QOGOLD (E-MINI) Apr1248.001253.001247.251250.75+2.25+0.18%18:17all months
NYMEX:PAPALLADIUM Jun811.90811.90808.75810.25-3.10-0.38%18:15all months
NYMEX:PLPLATINUM Jul971.3974.0970.6972.8+1.6+0.17%18:18all months
NYMEX:SISILVER May17.80517.87017.78017.855+0.107+0.60%18:18all months

© Copyright INO.com, Inc. All Rights Reserved.