INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Futures Alert
Daily Futures Trade Alerts.

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
IG Markets – Learn to Trade Forex with our Free 6 week education package. No Minimum deposit to open an account. Register now for a Free $100,000 Demo Account.
Market Snapshot
SymbolOpenHighLowLastChange
CRB473.52473.97466.33472.36-1.16
USD$72.71272.80572.64372.668-0.047
Bonds116.109375116.140625115.421875115.875000-0.250000
Crude Oil145.30145.50145.20145.35+0.06
Nat. Gas13.54813.58613.54813.585+0.008
Gold941.75946.60899.35935.02-6.73
Dow Indu11216.0011337.4811157.2111288.54+73.03
Nasdaq2261.742262.962227.802245.38-6.08
S&P5001262.961271.481252.011262.90+1.38


News
Downside Risks Remain, SSGA Says 10 minutes ago
(RTTNews) - Our three global themes for this year and next are slowing economic growth, elevated headline inflation, and a mixed outlook for monetary policy, says Geoffrey Somes, economist at State Street Global Advisors. ... more

Euro Recovers From Multi-day Lows Against Most Majors 12 minutes ago
(RTTNews) - The Euro that declined to multi-day lows in early Friday Asian trading against its most majors counterparts reversed direction shortly. The euro thus recovered from an 8-day low against the dollar and 3-day lows against the pound and the yen.... more

Judge urges Eli Lilly to settle Zyprexa lawsuit 16 minutes ago
(AP:INDIANAPOLIS) A federal judge in New York is urging Eli Lilly and Co. to settle a multibillion-dollar lawsuit filed by insurance companies, unions and others who claim the pharmaceutical giant overpriced its top-selling drug Zyprexa and exaggerated its usefulness.... more

Look For Slight Increase in GDP, Wachovia Says 10:50PM
Greenback hits multi-day high versus Chinese Yuan 10:44PM
Greenback hits multi-day high of 6.8650 versus Chinese Yuan 10:40PM
Japan June Imported Vehicle Sales Down 15.1% On Year 10:36PM
More News >

INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Currencies
Contract Last Change Volume OI Time More
AD.U08 AUSTRALIAN $ Sep (CME) 0.9502 -0.0042 0 104274 set 12:59 all months
AS.U08.E AUSTRALIAN $/CANADIAN $ Sep (NYBOT) 0.9709 +0.0043 0 1026 set 15:11 all months
YA.U08.E AUSTRALIAN $/JAPANESE YEN Sep (NYBOT) 100.960 +0.295 2 3539 set 09:43 all months
AR.U08.E AUSTRALIAN $/NZ $ Sep (NYBOT) 1.27270 +0.00325 0 827 set 15:11 all months
BR.U08 BRAZILIAN REAL Sep (CME) 0.6150 -0.0001 121 2991 set 17:04 all months
BP.U08 BRITISH POUND Sep (CME) 1.9713 -0.0119 0 87024 set 12:59 all months
SY.U08.E BRITISH POUND/JAPANESE YEN Sep (NYBOT) 209.41 +0.34 6 3130 set 11:00 all months
SS.U08.E BRITISH POUND/SWISS FRANC Sep (NYBOT) 2.02230 +0.01315 7 1519 set 15:11 all months
CD.U08 CANADIAN $ Sep (CME) 0.9783 -0.0085 0 80054 set 12:59 all months
HY.U08.E CANADIAN $/JAPANESE YEN Sep (NYBOT) 103.960 -0.165 1 518 set 15:11 all months
RMB.U08.E CHINESE RENMINBI/$ Sep (CME) 0.14709 +0.00026 14 954 set 13:19 all months
VC.U08.E CZECH KORUNA Sep (NYBOT) 15.1955 +0.1405 1 2281 set 15:11 all months
EC.U08 EURO FX Sep (CME) 1.5639 -0.0189 0 184609 set 12:59 all months
E7.U08.E EURO FX (E-MINI) Sep (CME) 1.5657 +0.0018 111 1701 22:58 all months
EO.U08.E EURO/$ (SMALL) Sep (NYBOT) 1.56400 -0.01765 162 4244 set 12:21 all months
RA.U08.E EURO/AUSTRALIAN $ Sep (NYBOT) 1.64595 -0.01255 4 3415 set 15:11 all months
RP.U08.E EURO/BRITISH POUND Sep (CME) 0.79310 -0.00025 0 2418 21:59 all months
GB.U08.E EURO/BRITISH POUND Sep (NYBOT) 0.79350 -0.00495 51 5007 set 10:54 all months
EP.U08.E EURO/CANADIAN $ Sep (NYBOT) 1.59805 -0.00515 63 746 set 15:11 all months
EZ.U08.E EURO/CZECH KORUNA Sep (NYBOT) 23.768 -0.044 0 1147 set 15:11 all months
HR.U08.E EURO/HUNGARIAN FORINT Sep (NYBOT) 236.51 -1.61 0 1368 set 15:11 all months
RY.U08.E EURO/JAPANESE YEN Sep (CME) 166.48 +0.27 1 11328 22:57 all months
EJ.U08.E EURO/JAPANESE YEN Sep (NYBOT) 166.155 -0.755 322 19364 set 12:12 all months
OL.U08.E EURO/NORWEGIAN KRONE Sep (NYBOT) 8.0220 -0.0395 25 1712 set 15:11 all months
EPL.U08 EURO/POLISH ZLOTY Sep (CME) 0.29926 +0.00174 26 1506 set 15:44 all months
RK.U08.E EURO/SWEDISH KRONA Sep (NYBOT) 9.4145 -0.0705 2 2380 set 15:11 all months
RZ.U08.E EURO/SWISS FRANC Sep (NYBOT) 1.60460 +0.00055 12 3885 set 10:50 all months
RF.U08.E EURO/SWISS FRANC Sep (CME) 1.6048 +0.0001 0 1347 23:07 all months
VU.U08.E HUNGARIAN FORINT Sep (NYBOT) 151.225 +0.675 0 3765 set 15:11 all months
JY.U08 JAPANESE YEN Sep (CME) 0.009409 -0.000066 0 150958 set 13:00 all months
MP.U08 MEXICAN PESO Sep (CME) 0.095475 +0.000025 17505 94711 set 15:10 all months
NE.U08 NEW ZEALAND $ Sep (CME) 0.7466 -0.0048 4023 29118 set 15:09 all months
ZX.U08.E NEW ZEALAND $/US$ Sep (NYBOT) 0.7467 -0.0046 0 898 set 15:11 all months
NT.U08.E NORWEGIAN KRONE Sep (NYBOT) 5.12935 +0.03215 2 2949 set 09:53 all months
NOK.U08.E NORWEGIAN KRONE Sep (CME) 0.19510 +0.00019 0 786 22:48 all months
NJ.U08.E NORWEGIAN KRONE/SWEDISH KRONA Sep (NYBOT) 1.1735 -0.0030 0 1051 set 15:11 all months
PLZ.U08 POLISH ZLOTY Sep (CME) 0.4680 -0.0029 19 2526 set 15:16 all months
RU.U08 RUSSIAN RUBLE Sep (CME) 0.04239 -0.00025 114 10931 set 15:28 all months
ZR.U08.E SOUTH AFRICAN RAND Sep (NYBOT) 7.914 -0.078 10 1558 set 15:11 all months
RA.U08 SOUTH AFRICAN RAND Sep (CME) 0.126750 +0.001525 6 5079 set 15:23 all months
QA.U08.E STERLING/AUSTRALIAN $ Sep (NYBOT) 2.07410 -0.00305 0 672 set 15:11 all months
KX.U08.E SWEDISH KRONA Sep (NYBOT) 6.01940 +0.02245 1 1673 set 15:11 all months
SF.U08 SWISS FRANC Sep (CME) 0.9746 -0.0121 0 59268 set 12:59 all months
ZY.U08.E SWISS FRANC/JAPANESE YEN Sep (NYBOT) 103.545 -0.510 2 4773 set 11:09 all months
DX.U08.E U.S $ INDEX Sep (NYBOT) 72.950 -0.125 43 32448 21:43 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2008 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..