S&P 500
2000.19
-3.18 -0.16%
Dow Indu
17060.30
-38.15 -0.22%
Nasdaq
4588.59
+8.32 +0.18%
Crude Oil
93.33
-2.53 -2.64%
Gold
1264.385
-19.145 -1.49%
Euro
1.31205
+0.00015 +0.01%
US Dollar
82.976
+0.205 +0.26%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.31190 1.31359 1.31100 1.31205 +0.00015 +0.01%
US Dollar 82.762 83.039 82.753 82.976 +0.205 +0.26%
Bonds 139.87500 139.93750 138.78125 138.87500 -0.96875 -0.69%
Crude Oil 95.76 95.89 93.03 93.33 -2.53 -2.64%
Natural Gas 4.063 4.075 3.907 3.912 -0.162 -3.98%
Gold 1283.530 1283.950 1262.815 1264.385 -19.145 -1.49%
Silver 19.4515 19.5100 19.1335 19.1745 -0.2770 -1.42%
Dow Indu 17097.42 17113.51 17049.77 17060.30 -38.15 -0.22%
S&P 500 2004.07 2006.12 1998.36 2000.19 -3.18 -0.16%
Nasdaq 4592.42 4598.64 4582.64 4588.59 +8.32 +0.18%
Emini Dow 17084 17130 17040 17052 -37 -0.22%
Emini S&P 2000.50 2006.25 1996.00 1998.00 -3.00 -0.15%
Emini Nasdaq 4082.50 4096.00 4080.75 4088.25 +4.25 +0.10%
Bitcoin Bitstamp BTC 479.29 483.90 470.42 481.45 +2.16 +0.45%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.93260.93290.92590.9264-0.0068-0.73%12:21all months
CME:6BBRITISH POUND Sep1.66071.66141.64891.6489-0.0115-0.69%12:21all months
CME:6CCANADIAN $ Sep0.91920.91990.91410.9151-0.0051-0.55%12:21all months
CME:6EEURO FX Sep1.31301.31381.31111.3127-0.0005-0.04%12:21all months
CME:E7EURO FX (E-MINI) Sep1.31301.31371.31111.3126-0.0005-0.04%12:17all months
CME:RPEURO/BRITISH POUND Sep0.790450.796100.790450.79610+0.00565+0.71%12:21all months
CME:RYEURO/JAPANESE YEN Sep137.00138.00137.00137.96+1.03+0.75%11:38all months
CME:RFEURO/SWISS FRANC Sep1.20721.20811.20671.2072+0.0001+0.01%11:38all months
CME:6JJAPANESE YEN Sep0.0095860.0095880.0095050.009514-0.000078-0.81%12:21all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0095870.0095880.0095050.009514-0.000078-0.81%12:06all months
CME:6MMEXICAN PESO Sep0.076300.076330.075990.07614-0.00019-0.25%12:21all months
CME:6NNEW ZEALAND $ Sep0.83690.83810.82820.8295-0.0072-0.86%12:21all months
CME:6SSWISS FRANC Sep1.08771.08791.08571.0876-0.0002-0.02%12:21all months
NYBOT:DXU.S $ INDEX Sep82.78083.06082.78083.000+0.217+0.26%12:21all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct95.7695.8993.0393.33-2.53-2.64%12:21all months
NYMEX:QMCRUDE OIL (E-MINI) Dec94.05094.10092.20092.200-1.925-2.05%12:04all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec103.72103.72101.59101.86-1.67-1.61%12:19all months
NYMEX:NGNATURAL GAS Oct4.0634.0753.9073.912-0.162-3.98%12:21all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.85492.85672.79902.8068-0.0431-1.51%12:21all months
NYMEX:RBRBOB GASOLINE Oct2.62352.62352.54572.5517-0.0684-2.61%12:21all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct258.500259.625258.000259.625+2.675+1.04%12:10all months
NYBOT:CCCOCOA Dec3215322331623165-64-1.98%12:19all months
NYBOT:KCCOFFEE Dec202.10209.75202.00208.00+6.80+3.39%12:21all months
NYBOT:CTCOTTON #2 Dec66.2666.3665.1765.21-1.36-2.04%12:21all months
CME:DCMILK CLASS III Sep23.9824.2823.9824.27+0.32+1.34%12:11all months
NYBOT:OJORANGE JUICE-A Nov149.50150.00148.95149.25-0.80-0.53%12:17all months
NYBOT:SBSUGAR #11 WORLD Oct15.5515.8615.5415.76+0.27+1.75%12:21all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec363.25367.50362.25364.25-0.50-0.14%12:21all months
CBOT:XCCORN (MINI) Dec364.000367.250362.250364.875+0.125+0.03%12:08all months
MGEX:MWEHARD RED SPRING WHEAT Dec628.00628.75617.50622.50-7.25-1.15%12:21all months
KCBT:KEHARD RED WINTER WHEAT Dec641.75642.75628.25633.75-9.00-1.40%12:21all months
CBOT:XKSOYBEAN (MINI) Nov1021.8751037.7501020.1251033.750+9.500+0.93%12:20all months
CBOT:ZMSOYBEAN MEAL Dec349.0359.6348.4359.2+8.5+2.43%12:21all months
CBOT:SMSOYBEAN MEAL Dec356.1359.2355.7359.2+8.5+2.43%12:02all months
CBOT:ZLSOYBEAN OIL Dec32.1132.6031.9632.39+0.25+0.78%12:21all months
CBOT:ZSSOYBEANS Nov1020.751037.001020.251034.25+10.00+0.98%12:21all months
CBOT:ZWWHEAT Dec562.75566.00550.75556.25-7.25-1.29%12:21all months
CBOT:XWWHEAT (MINI) Dec562.875565.625550.750555.875-7.625-1.36%12:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17084171301704017052-37-0.22%12:21all months
CBOT:DJDJ INDUSTRIAL AVG Sep17088171001704517050-35-0.20%11:52all months
CME:NDNASDAQ 100 INDEX Sep4093.504096.004084.004087.00+3.25+0.08%12:08all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4082.504096.004080.754088.25+4.25+0.10%12:21all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15485158551547515800+315+2.03%12:20all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15485158451547515790+310+2.00%12:19all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1118.51118.51114.31115.1-1.6-0.14%12:14all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep937.0938.1935.0935.3+0.1+0.01%12:05all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1006.01006.81002.71003.8-2.6-0.26%12:19all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1174.21181.21171.51175.2+1.8+0.15%12:21all months
CME:SPS&P 500 INDEX Sep2004.02004.01996.31998.2-3.1-0.16%12:20all months
CME:ESS&P 500 INDEX (E-MINI) Sep2000.502006.251996.001998.00-3.00-0.15%12:21all months
CME:GDS&P GSCI Sep604.65605.45599.50599.50-11.50-1.88%12:06all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1438.31447.31437.01441.3+2.4+0.17%12:20all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.703125125.718750125.250000125.281250-0.406250-0.32%12:21all months
CBOT:ZT2 YEAR T-NOTES Dec109.53125109.53125109.43750109.43750-0.09375-0.09%12:21all months
CBOT:ZF5 YEAR T-NOTES Dec118.804688118.812500118.539063118.546875-0.257813-0.22%12:21all months
CME:GEEURODOLLAR Dec99.00099.00098.96598.965-0.035-0.04%12:20all months
CBOT:ZBT-BONDS Dec139.87500139.93750138.78125138.87500-0.96875-0.69%12:21all months
CBOT:UBULTRA T-BONDS Dec155.31250155.37500153.43750153.59375-1.68750-1.09%12:21all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct217.400219.725217.375218.725+2.000+0.92%12:21all months
CME:HELEAN HOGS Oct98.900101.12598.75099.875+1.750+1.78%12:21all months
CME:LCLIVE CATTLE Oct151.800153.800151.800152.875+1.450+0.96%12:18all months
CME:LELIVE CATTLE Oct151.850154.050151.750152.900+1.475+0.97%12:21all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.15153.17453.14653.1635+0.0115+0.36%12:20all months
NYMEX:GCGOLD Dec1288.41288.81263.11265.3-22.7-1.76%12:21all months
NYMEX:PAPALLADIUM Dec910.20910.35881.55882.45-25.35-2.79%12:21all months
NYMEX:PLPLATINUM Oct1424.11430.41409.01411.7-14.4-1.01%12:21all months
NYMEX:SISILVER Dec19.51519.53019.13519.190-0.330-1.69%12:21all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.