S&P 500
2107.82
+14.57 +0.70%
Dow Indu
17749.42
+119.15 +0.68%
Nasdaq
5112.30
+23.09 +0.45%
Crude Oil
48.80
+0.82 +1.72%
Gold
1095.80
-1.55 -0.14%
Euro
1.102225
-0.006155 -0.56%
US Dollar
97.144
+0.491 +0.63%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.108380 1.108400 1.101100 1.102225 -0.006155 -0.56%
US Dollar 96.526 97.254 0.000 97.144 +0.491 +0.63%
Bonds 154.78125 154.96875 153.87500 154.37500 -0.50000 -0.32%
Crude Oil 47.81 49.52 47.39 48.80 +0.82 +1.72%
Natural Gas 2.827 2.870 2.821 2.860 +0.044 +1.56%
Gold 1097.35 1100.60 1090.75 1095.80 -1.55 -0.14%
Silver 14.750 14.925 14.624 14.785 +0.035 +0.24%
Dow Indu 17631.40 17776.78 17629.20 17749.42 +119.15 +0.68%
S&P 500 2094.70 2110.60 2094.08 2107.82 +14.57 +0.70%
Nasdaq 5097.86 5116.41 5080.04 5112.30 +23.09 +0.45%
Emini Dow 17554 17697 17524 17670 +124 +0.71%
Emini S&P 2088.00 2104.25 2084.50 2101.00 +13.75 +0.66%
Emini Nasdaq 4558.0 4579.5 4544.0 4573.5 +17.5 +0.38%
Bitcoin Bitstamp BTC 292.53 295.14 287.27 290.94 -1.59 -0.54%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.73210.73320.72640.7278-0.0031-0.42%15:39all months
CME:6BBRITISH POUND Sep1.56071.56851.55821.5601+0.0010+0.06%15:39all months
CME:6CCANADIAN $ Sep0.77350.77730.77090.7722-0.0008-0.10%15:39all months
CME:M6AE-MICRO AUD/USD Sep0.73230.73320.72650.7280-0.0029-0.40%15:38all months
CME:MCDE-MICRO CAD/USD Sep0.77340.77710.77100.7719-0.0011-0.14%15:20all months
CME:M6EE-MICRO EUR/USD Sep1.10691.10911.09721.0990-0.0059-0.53%15:39all months
CME:MJYE-MICRO JPY/USD Sep0.0080940.0081110.0080670.008074-0.000019-0.23%set 15:32all months
CME:6EEURO FX Sep1.10691.10911.09731.0991-0.0058-0.52%15:39all months
CME:E7EURO FX (E-MINI) Sep1.10731.10921.09731.0991-0.0058-0.52%15:39all months
NYBOT:KEOEURO/$ (NEW) Sep1.107001.108251.098451.09845-0.00645-0.58%15:15all months
CME:EADEURO/AUSTRALIAN $ Sep1.51391.51911.50981.5098-0.0019-0.13%15:21all months
CME:RPEURO/BRITISH POUND Sep0.709500.710550.703900.70455-0.00415-0.59%15:30all months
CME:RYEURO/JAPANESE YEN Sep136.78136.96136.00136.13-0.40-0.29%15:28all months
CME:RFEURO/SWISS FRANC Sep1.06341.06471.06001.0622-0.0005-0.05%15:29all months
CME:6JJAPANESE YEN Sep0.0080960.0081120.0080660.008073-0.000020-0.25%15:39all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0080950.0081110.0080670.008072-0.000021-0.26%set 15:39all months
CME:6MMEXICAN PESO Sep0.061220.061640.061130.06128+0.00015+0.25%15:39all months
CME:6NNEW ZEALAND $ Sep0.66870.67010.66380.6654-0.0005-0.07%15:38all months
CME:NOKNORWEGIAN KRONE Sep0.122690.123140.122000.12260+0.00047+0.38%set 14:59all months
CME:6ZSOUTH AFRICAN RAND Sep0.0789000.0794750.0787500.079200+0.000325+0.41%set 14:56all months
CME:SEKSWEDISH KRONA Sep0.116550.116840.116160.11638-0.00029-0.25%set 15:12all months
CME:6SSWISS FRANC Sep1.04021.04331.03341.0345-0.0052-0.50%15:39all months
NYBOT:DXU.S $ INDEX Sep96.70597.35096.55597.240+0.377+0.39%15:39all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep47.8149.5247.3948.80+0.82+1.72%15:39all months
NYMEX:QMCRUDE OIL (E-MINI) Sep47.75049.50047.40048.800+0.825+1.73%15:39all months
NYMEX:NGNATURAL GAS Sep2.8272.8702.8212.860+0.044+1.56%15:37all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.59871.62941.58711.6074-0.0048-0.30%15:39all months
NYMEX:RBRBOB GASOLINE Sep1.73871.77231.72681.7591+0.0107+0.61%15:39all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17554176971752417670+124+0.71%15:39all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1854.01867.61852.41861.3+6.1+0.33%15:39all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4558.04579.54544.04573.5+17.5+0.38%15:39all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20365205402022020510+145+0.71%15:39all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20350205252020020485+140+0.69%15:39all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1164.11172.21163.31170.6+7.0+0.60%15:36all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1014.91021.31014.91019.8+4.9+0.48%15:35all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1221.41228.01215.21227.3+7.0+0.57%15:39all months
CME:SPS&P 500 INDEX Sep2088.52104.32087.02100.5+13.3+0.64%15:38all months
CME:ESS&P 500 INDEX (E-MINI) Sep2088.002104.252084.502101.00+13.75+0.66%15:39all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep499.7505.0499.7504.0+1.8+0.36%15:32all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep430.5433.5429.8433.5+1.6+0.37%14:56all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1477.41495.31474.61494.6+18.3+1.24%15:39all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.921875126.984375126.625000126.828125-0.171875-0.14%15:38all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep103.109375103.312500102.984375103.062500-0.296875-0.29%15:10all months
CBOT:ZT2 YEAR T-NOTES Sep109.492188109.507813109.429688109.453125-0.046875-0.04%15:39all months
CBOT:ZF5 YEAR T-NOTES Sep119.585938119.640625119.414063119.539063-0.093750-0.08%15:38all months
CME:GEEURODOLLAR Dec99.46099.48099.45599.460-0.005-0.01%15:34all months
CBOT:ZBT-BONDS Sep154.78125154.96875153.87500154.37500-0.50000-0.32%15:39all months
CBOT:UBULTRA T-BONDS Sep158.40625158.59375157.40625157.96875-0.56250-0.35%15:39all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug211.725212.425211.000211.600+0.350+0.17%15:38all months
CME:HELEAN HOGS Oct65.65067.42565.60066.150+1.100+1.68%15:38all months
CME:LELIVE CATTLE Oct146.900147.425145.900146.400-0.400-0.27%15:39all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep14.65214.88414.58514.750+0.108+0.74%15:14all months
NYMEX:HGCOPPER Sep2.41302.44602.38702.4095+0.0070+0.29%15:38all months
NYMEX:GCGOLD Dec1094.81101.51089.81096.0-0.7-0.06%15:39all months
NYMEX:PAPALLADIUM Sep619.25627.00612.95615.95-5.65-0.91%15:29all months
NYMEX:PLPLATINUM Oct984.3990.8977.6986.2-0.2-0.02%15:39all months
NYMEX:SISILVER Sep14.64014.90014.57014.775+0.133+0.91%15:39all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep288.7291.3288.5291.1+1.3+0.45%15:24all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.