S&P 500
2388.85
+14.70 +0.62%
Dow Indu
21006.14
+242.25 +1.17%
Nasdaq
6024.77
+40.95 +0.68%
Crude Oil
49.01
-0.22 -0.45%
Gold
1269.115
-4.945 -0.39%
Euro
1.093210
+0.007335 +0.68%
US Dollar
98.768
-0.274 -0.28%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.085875 1.093210 1.085730 1.093210 +0.007335 +0.68%
US Dollar 99.159 0.000 98.764 98.768 -0.274 -0.28%
Bonds 153.40625 153.53125 152.62500 152.78125 -0.65625 -0.43%
Crude Oil 49.22 49.55 48.87 49.01 -0.22 -0.45%
Natural Gas 3.157 3.180 3.125 3.135 -0.025 -0.79%
Gold 1274.060 1274.650 1266.040 1269.115 -4.945 -0.39%
Silver 17.9215 17.9350 17.6650 17.7255 -0.1960 -1.09%
Dow Indu 20915.51 21014.91 20909.38 21006.14 +242.25 +1.17%
S&P 500 2381.51 2390.39 2381.15 2388.85 +14.70 +0.62%
Nasdaq 6004.16 6024.77 6002.65 6024.77 +40.95 +0.68%
Emini Dow 20696 20956 20686 20946 +250 +1.21%
Emini S&P 2370.00 2387.00 2368.25 2385.50 +15.50 +0.65%
Emini Nasdaq 5502.00 5543.75 5499.00 5543.75 +39.75 +0.72%
Bitcoin Bitstamp BTC 1255.00 1275.00 1243.03 1274.38 +19.38 +1.54%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.75610.75640.75130.7530-0.0024-0.32%12:00all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.083801.083801.082401.08345+0.00495+0.46%10:38all months
CME:6LBRAZILIAN REAL May0.318950.318950.315450.31560-0.00345-1.08%11:45all months
CME:6BBRITISH POUND Jun1.28101.28651.27931.2855+0.0048+0.37%12:00all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun139.96142.32139.96142.29+2.02+1.44%11:44all months
CME:6CCANADIAN $ Jun0.740650.741050.734400.73510-0.00550-0.74%12:00all months
CME:M6AE-MICRO AUD/USD Jun0.75600.75630.75140.7530-0.0024-0.32%12:00all months
CME:MCDE-MICRO CAD/USD Jun0.74060.74100.73440.7349-0.0057-0.77%11:54all months
CME:M6EE-MICRO EUR/USD Jun1.08931.09701.08791.0968+0.0081+0.74%12:00all months
CME:M6BE-MICRO GBP/USD Jun1.28091.28641.27911.2856+0.0049+0.38%12:00all months
CME:MJYE-MICRO JPY/USD Jun0.0091270.0091400.0090270.009037-0.000093-1.02%11:58all months
CME:6EEURO FX Jun1.089551.096951.087901.09685+0.00820+0.75%12:00all months
CME:E7EURO FX (E-MINI) Jun1.08921.09691.08791.0969+0.0082+0.75%12:00all months
NYBOT:KEOEURO/$ (NEW) Jun1.089251.096901.089101.09665+0.00800+0.73%11:53all months
CME:EADEURO/AUSTRALIAN $ Jun1.44111.45501.44111.4550+0.0138+0.96%10:43all months
CME:RPEURO/BRITISH POUND Jun0.850550.853650.848850.85320+0.00315+0.37%11:59all months
CME:ECDEURO/CANADIAN $ Jun1.47621.49201.47621.4920+0.0220+1.50%11:48all months
CME:RYEURO/JAPANESE YEN Jun119.33121.48119.17121.35+2.11+1.77%11:57all months
CME:RFEURO/SWISS FRANC Jun1.08131.08521.08091.0851+0.0040+0.37%12:00all months
CME:SIRINR/USD STANDARD Apr155.32155.67155.29155.46+0.43+0.28%11:54all months
CME:6JJAPANESE YEN Jun0.0091280.0091440.0090260.009037-0.000093-1.02%12:00all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0091300.0091430.0090270.009036-0.000094-1.03%11:57all months
CME:6MMEXICAN PESO Jun0.052950.052970.052160.05236-0.00059-1.11%12:00all months
CME:6NNEW ZEALAND $ Jun0.70050.70070.69340.6938-0.0066-0.94%12:00all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun1.027251.027251.025801.02580-0.00920-0.89%10:22all months
CME:6RRUSSIAN RUBLE Jun0.0177250.0177350.0175800.017600-0.000105-0.59%11:57all months
CME:6ZSOUTH AFRICAN RAND Jun0.0761500.0763500.0730000.075525-0.000575-0.76%11:44all months
NYBOT:ZRSOUTH AFRICAN RAND Jun13.1445013.2297513.1442513.22750+0.08700+0.66%11:43all months
CME:6SSWISS FRANC Jun1.00761.01141.00611.0107+0.0037+0.37%12:00all months
NYBOT:DXU.S $ INDEX Jun98.96599.10098.64098.645-0.328-0.33%12:00all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun49.2249.5548.8749.01-0.22-0.45%12:00all months
NYMEX:QMCRUDE OIL (E-MINI) Jun49.20049.55048.85049.025-0.200-0.41%12:00all months
CBOT:EHETHANOL Jun1.5911.6141.5811.608+0.003+0.19%11:49all months
NYMEX:HPHENRY HUB FINANCIAL May3.0523.0593.0303.031-0.035-1.14%11:12all months
NYMEX:NGNATURAL GAS Jun3.1573.1803.1253.135-0.025-0.79%12:00all months
NYMEX:QGNATURAL GAS (E-MINI) Jun3.1603.1753.1253.135-0.025-0.79%11:59all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.54421.55621.53351.5385-0.0093-0.60%12:00all months
NYMEX:RBRBOB GASOLINE Jun1.62491.63531.60541.6110-0.0148-0.91%12:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep215.25215.25215.25215.250.000.00%10:51all months
NYBOT:CCCOCOA Jul1803185918031853+37+2.05%12:00all months
NYBOT:KCCOFFEE Jul131.60132.85130.50132.40+0.50+0.38%12:00all months
NYBOT:CTCOTTON #2 Jul78.8378.8577.9778.790.000.00%12:00all months
NYBOT:OJORANGE JUICE-A Jul154.70157.35154.20156.80+2.05+1.33%11:57all months
NYBOT:SBSUGAR #11-WORLD Jul16.3116.4816.2416.28-0.04-0.25%12:00all months
NYBOT:SFSUGAR #16 Sep28.8828.8828.8828.75-0.25-0.86%10:47all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul365.50373.75362.50372.00+6.50+1.78%12:00all months
CBOT:XCCORN (MINI) Jul365.375373.500362.625372.000+6.500+1.78%12:00all months
MGEX:MWEHARD RED SPRING WHEAT Jul531.50540.75530.75539.25+7.75+1.46%11:59all months
KCBT:KEHARD RED WINTER WHEAT Jul414.25421.25412.50420.50+6.25+1.51%12:00all months
CBOT:ZOOATS Jul219.00222.25218.00222.00+4.25+1.94%11:49all months
CBOT:ZRROUGH RICE Jul9.8809.9209.5659.570-0.305-3.08%12:00all months
CBOT:XKSOYBEAN (MINI) Nov960.375965.000960.375963.000-4.500-0.47%11:47all months
CBOT:ZMSOYBEAN MEAL Jul319.5321.5318.9319.6-1.0-0.31%12:00all months
CBOT:ZLSOYBEAN OIL Jul31.8631.8831.4831.70-0.23-0.72%12:00all months
CBOT:ZSSOYBEANS Jul969.50971.25964.75966.50-5.25-0.54%12:00all months
CBOT:ZWWHEAT Jul419.25424.50416.00424.25+5.00+1.19%12:00all months
CBOT:XWWHEAT (MINI) Jul418.625424.250416.000423.875+4.625+1.10%12:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20696209562068620946+250+1.21%12:00all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1819.61830.81819.61830.8+11.6+0.64%12:00all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5502.005543.755499.005543.75+39.75+0.72%12:00all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun18910192251888519205+305+1.61%12:00all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun18895191951885019170+300+1.59%12:00all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1319.41324.41319.01323.0+8.0+0.61%11:34all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1132.01136.41132.01134.4+7.2+0.64%11:59all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1396.41416.81395.81414.4+18.4+1.32%12:00all months
CME:SPS&P 500 INDEX Jun2379.02386.52377.82385.0+15.0+0.63%12:00all months
CME:ESS&P 500 INDEX (E-MINI) Jun2370.002387.002368.252385.50+15.50+0.65%12:00all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun556.8558.0556.3558.0+1.8+0.32%11:44all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun664.3667.2664.2667.0+4.3+0.65%10:52all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun541.4542.6541.0542.6+2.8+0.52%11:58all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun520.8522.7519.8521.3-1.8-0.34%11:55all months
CME:GDS&P GSCI May380.20382.05380.05382.05+0.75+0.20%10:21all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1734.11753.71732.01748.0+12.3+0.71%12:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun125.812500125.859375125.421875125.531250-0.265625-0.21%12:00all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun92.43750092.48437592.31250092.375000-0.343750-0.37%12:00all months
CBOT:ZT2 YEAR T-NOTES Jun108.335938108.343750108.265625108.281250-0.062500-0.06%12:00all months
CBOT:ZF5 YEAR T-NOTES Jun118.476563118.500000118.250000118.289063-0.179688-0.15%12:00all months
CME:GEEURODOLLAR Dec98.52598.52598.49098.495-0.025-0.03%12:00all months
CBOT:ZBT-BONDS Jun153.40625153.53125152.62500152.78125-0.65625-0.43%12:00all months
CBOT:UBULTRA T-BONDS Jun163.68750163.90625162.62500162.78125-0.96875-0.59%12:00all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug141.200142.300140.550141.175+0.475+0.34%12:00all months
CME:HELEAN HOGS Jun69.40071.32569.40071.225+1.700+2.45%12:00all months
CME:LELIVE CATTLE Jun115.275115.975114.650115.025+0.175+0.15%12:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May17.90517.94417.61017.650-0.208-1.16%11:59all months
NYMEX:HGCOPPER Jul2.56702.59852.55752.5915+0.0265+1.03%12:00all months
NYMEX:GCGOLD Jun1277.91279.91266.61268.6-8.9-0.70%12:00all months
NYMEX:QOGOLD (E-MINI) Jun1277.501279.751266.751269.00-8.50-0.67%11:57all months
NYMEX:PAPALLADIUM Jun794.05799.30788.50798.70+3.25+0.41%12:00all months
NYMEX:PLPLATINUM Jul963.9967.5953.0957.2-3.0-0.31%12:00all months
NYMEX:SISILVER Jul17.99018.05017.69017.740-0.192-1.07%12:00all months

© Copyright INO.com, Inc. All Rights Reserved.