Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.31
-0.33 -0.69%
Gold
1325.560
+1.315 +0.10%
Euro
1.102930
+0.001690 +0.15%
US Dollar
96.350
+0.179 +0.23%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.101240 1.108265 1.100050 1.102930 +0.001690 +0.15%
US Dollar 96.132 96.283 95.807 96.350 +0.179 +0.23%
Bonds 171.12500 173.37500 170.87500 172.90625 +2.93750 +1.72%
Crude Oil 47.81 47.96 46.92 47.31 -0.33 -0.69%
Natural Gas 2.677 2.744 2.667 2.701 +0.007 +0.26%
Gold 1324.245 1329.025 1323.200 1325.560 +1.315 +0.10%
Silver 17.699 17.815 17.657 17.777 +0.078 +0.44%
Dow Indu 17946.63 17946.63 17356.34 17400.75 -610.32 -3.51%
S&P 500 2103.81 2103.81 2032.57 2037.41 -75.91 -3.73%
Nasdaq 4715.79 4798.22 4698.42 4708.88 -201.16 -4.27%
Emini Dow 17185 17276 17105 17138 -109 -0.63%
Emini S&P 2013.75 2022.50 2001.50 2005.75 -12.75 -0.63%
Emini Nasdaq 4250.00 4267.75 4215.00 4229.75 -32.50 -0.76%
Bitcoin Bitstamp BTC 642.83 649.98 608.64 635.90 -6.93 -1.08%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep96.11596.52595.93596.485+0.911+0.95%06:51all months
CME:6AAUSTRALIAN $ Sep0.74130.74290.73640.7388-0.0092-1.24%06:51all months
CME:6LBRAZILIAN REAL Jul0.295650.295700.293550.29355-0.00210-0.71%06:50all months
CME:6BBRITISH POUND Sep1.34431.35021.32071.3224-0.0436-3.19%06:51all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep137.38137.52133.85133.85-5.37-3.86%06:42all months
CME:6CCANADIAN $ Sep0.76640.76970.76410.7676-0.0035-0.45%06:51all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.768100.769200.767550.76780-0.00330-0.43%06:33all months
CME:M6AE-MICRO AUD/USD Sep0.74080.74290.73640.7389-0.0091-1.22%06:51all months
CME:MCDE-MICRO CAD/USD Sep0.76660.76980.76300.7676-0.0035-0.45%06:47all months
CME:M6EE-MICRO EUR/USD Sep1.10821.11161.10191.1044-0.0111-1.00%06:51all months
CME:M6BE-MICRO GBP/USD Sep1.34411.34951.32091.3218-0.0442-3.23%06:50all months
CME:MJYE-MICRO JPY/USD Sep0.0098450.0098830.0097850.009877+0.000066+0.67%06:51all months
CME:6EEURO FX Sep1.108701.111651.101951.10440-0.01115-1.00%06:51all months
CME:E7EURO FX (E-MINI) Sep1.10831.11161.10201.1043-0.0113-1.01%06:51all months
CME:RPEURO/BRITISH POUND Sep0.824650.836500.820450.83530+0.01865+2.29%06:50all months
CME:ECDEURO/CANADIAN $ Sep1.44651.44651.44021.4402-0.0065-0.45%06:34all months
CME:RYEURO/JAPANESE YEN Sep112.54113.20111.73111.75-1.95-1.72%06:50all months
CME:RFEURO/SWISS FRANC Sep1.07261.07651.06951.0729-0.0064-0.59%06:50all months
CME:SIRINR/USD STANDARD Jul146.08146.55146.08146.18-0.30-0.20%06:51all months
CME:6JJAPANESE YEN Sep0.0098360.0098850.0097870.009877+0.000065+0.66%06:51all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0098390.0098820.0097920.009881+0.000070+0.71%06:50all months
CME:6MMEXICAN PESO Sep0.052600.052730.052060.05240-0.00001-0.02%06:51all months
CME:6NNEW ZEALAND $ Sep0.70640.70850.70170.7032-0.0087-1.22%06:51all months
CME:6SSWISS FRANC Sep1.03501.03561.02901.0292-0.0044-0.43%06:51all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug47.8147.9646.9247.31-0.33-0.69%06:51all months
NYMEX:QMCRUDE OIL (E-MINI) Aug47.7547.9546.9047.30-0.35-0.74%06:50all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec50.1250.6349.7849.94-0.30-0.60%06:48all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.47921.48631.45801.4639-0.0046-0.31%06:50all months
NYMEX:RBRBOB GASOLINE Aug1.53911.54761.52301.5241-0.0097-0.63%06:51all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep2995300329792986-37-1.22%06:51all months
NYBOT:KCCOFFEE Sep136.95138.30135.90136.10-1.05-0.77%06:51all months
NYBOT:CTCOTTON #2 Dec64.3165.3964.2564.65+0.23+0.36%06:51all months
NYBOT:SBSUGAR #11-WORLD Oct19.2519.5119.2019.26+0.10+0.52%06:50all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep389.25396.75388.00393.75+4.75+1.22%06:51all months
MGEX:MWEHARD RED SPRING WHEAT Sep526.75527.25525.50526.75+0.25+0.05%06:35all months
KCBT:KEHARD RED WINTER WHEAT Sep441.50445.75440.00442.75+1.75+0.40%06:50all months
CBOT:ZMSOYBEAN MEAL Dec372.8381.6372.0379.0+5.6+1.49%06:50all months
CBOT:ZLSOYBEAN OIL Dec31.6832.1031.6431.78+0.12+0.38%06:50all months
CBOT:ZSSOYBEANS Nov1078.501103.001075.751094.25+15.75+1.45%06:51all months
CBOT:ZWWHEAT Sep465.75470.50463.00466.75+1.75+0.38%06:50all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17185172761710517138-109-0.63%06:51all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4250.004267.754215.004229.75-32.50-0.76%06:51all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15190154801508515280+35+0.23%06:51all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15080153801497515180+60+0.40%06:51all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1111.51114.61101.41103.3-11.8-1.06%06:51all months
CME:ESS&P 500 INDEX (E-MINI) Sep2013.752022.502001.502005.75-12.75-0.63%06:51all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1441.31447.01432.11432.9-19.2-1.33%06:48all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep132.750000133.390625132.703125133.187500+0.812500+0.61%06:51all months
CBOT:ZT2 YEAR T-NOTES Sep109.601563109.734375109.601563109.703125+0.156250+0.14%06:51all months
CBOT:ZF5 YEAR T-NOTES Sep121.906250122.359375121.906250122.250000+0.484375+0.40%06:51all months
CME:GEEURODOLLAR Dec99.34099.36099.33099.345+0.040+0.04%06:51all months
CBOT:ZBT-BONDS Sep171.12500173.37500170.87500172.90625+2.93750+1.72%06:51all months
CBOT:UBULTRA T-BONDS Sep183.34375187.34375183.31250186.71875+4.37500+2.39%06:51all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul17.76617.88817.62017.791+0.002+0.01%06:49all months
NYMEX:HGCOPPER Sep2.11602.14502.10452.1250+0.0090+0.42%06:51all months
NYMEX:GCGOLD Aug1322.31340.01322.21333.7+11.3+0.86%06:51all months
NYMEX:QOGOLD (E-MINI) Aug1322.001339.251322.001333.50+11.00+0.83%06:50all months
NYMEX:PAPALLADIUM Sep549.75555.50545.85549.00+2.55+0.46%06:51all months
NYMEX:PLPLATINUM Oct990.0998.4989.3993.2+5.1+0.52%06:47all months
NYMEX:SISILVER Sep17.88517.99017.70517.875+0.036+0.20%06:51all months
NYMEX:SILSILVER 1000 OZ Jul17.76017.94017.67017.830+0.041+0.23%06:50all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options