S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
52.30
-0.92 -1.73%
Gold
1213.600
-3.645 -0.30%
Euro
1.073400
-0.001360 -0.13%
US Dollar
100.52
+0.11 +0.11%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.074760 1.075550 1.072465 1.073400 -0.001360 -0.13%
US Dollar 100.44 100.45 100.21 100.52 +0.11 +0.11%
Bonds 150.78125 151.43750 150.56250 150.87500 +0.09375 +0.06%
Crude Oil 53.33 53.47 52.21 52.30 -0.92 -1.73%
Natural Gas 3.187 3.250 3.169 3.217 +0.006 +0.19%
Gold 1217.245 1217.430 1210.910 1213.600 -3.645 -0.30%
Silver 17.18500 17.20550 17.06575 17.15500 -0.03000 -0.17%
Dow Indu 19795.06 19843.94 19759.14 19827.25 +94.85 +0.48%
S&P 500 2269.96 2276.96 2265.01 2271.31 +7.62 +0.34%
Nasdaq 5556.87 5574.35 5542.23 5554.24 +14.16 +0.25%
Emini Dow 19746 19761 19692 19743 -2 -0.01%
Emini S&P 2266.00 2266.50 2258.00 2263.25 -2.75 -0.12%
Emini Nasdaq 5059.00 5059.75 5037.25 5052.75 -5.50 -0.11%
Bitcoin Bitstamp BTC 919.54 924.13 897.72 921.73 +2.19 +0.24%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Mar100.750100.750100.170100.485-0.205-0.20%09:20all months
CME:6AAUSTRALIAN $ Mar0.75520.75740.75420.7559+0.0006+0.08%09:20all months
CME:6BBRITISH POUND Mar1.23921.24851.23891.2460+0.0068+0.55%09:20all months
CME:6CCANADIAN $ Mar0.750650.754050.750550.75095-0.00075-0.10%09:20all months
CME:M6AE-MICRO AUD/USD Mar0.75480.75740.75400.7558+0.0005+0.07%09:20all months
CME:MCDE-MICRO CAD/USD Mar0.75050.75400.75050.7509-0.0008-0.11%09:19all months
CME:M6EE-MICRO EUR/USD Mar1.07271.07761.07251.0741+0.0011+0.10%09:20all months
CME:M6BE-MICRO GBP/USD Mar1.23981.24841.23901.2454+0.0062+0.50%09:17all months
CME:MJYE-MICRO JPY/USD Mar0.0087600.0088500.0087600.008813+0.000048+0.55%09:20all months
CME:6EEURO FX Mar1.072751.077701.072501.07400+0.00100+0.09%09:20all months
CME:E7EURO FX (E-MINI) Mar1.07281.07771.07271.0740+0.0010+0.09%09:20all months
NYBOT:KEOEURO/$ (NEW) Mar1.073101.077551.072951.07390+0.00090+0.08%09:19all months
CME:RPEURO/BRITISH POUND Mar0.865650.867050.861450.86200-0.00390-0.45%09:20all months
CME:RYEURO/JAPANESE YEN Mar122.57122.57121.65121.89-0.53-0.43%09:20all months
CME:SIRINR/USD STANDARD Jan146.87146.88146.51146.60-0.17-0.12%09:13all months
CME:6JJAPANESE YEN Mar0.0087560.0088500.0087540.008811+0.000046+0.53%09:20all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0087570.0088510.0087570.008813+0.000048+0.55%09:20all months
CME:6MMEXICAN PESO Mar0.046080.046700.046030.04631+0.00037+0.80%09:20all months
CME:6NNEW ZEALAND $ Mar0.71610.72080.71610.7187+0.0022+0.31%09:20all months
CME:6ZSOUTH AFRICAN RAND Mar0.0726500.0734250.0726500.073275+0.000325+0.45%09:20all months
CME:6SSWISS FRANC Mar1.00061.00531.00061.0015+0.0005+0.05%09:20all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Mar53.3353.4752.2152.30-0.92-1.73%09:20all months
NYMEX:QMCRUDE OIL (E-MINI) Mar53.30053.47552.22552.300-0.925-1.74%09:20all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar55.4755.7454.6554.75-0.74-1.33%09:20all months
NYMEX:NGNATURAL GAS Mar3.1873.2503.1693.217+0.006+0.19%09:20all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.1903.2353.1503.195-0.010-0.31%09:20all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.65701.66651.63851.6410-0.0218-1.31%09:20all months
NYMEX:RBRBOB GASOLINE Mar1.59341.60221.57061.5748-0.0192-1.20%09:20all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar2160216921462148+8+0.37%09:20all months
NYBOT:KCCOFFEE Mar153.00155.45152.90155.45+2.25+1.47%09:20all months
NYBOT:CTCOTTON #2 Mar73.1474.4773.0374.39+1.35+1.85%09:20all months
NYBOT:OJORANGE JUICE-A Mar167.25168.90166.70166.75+0.50+0.30%09:17all months
NYBOT:SBSUGAR #11-WORLD Mar20.3520.5420.2420.43+0.25+1.24%09:20all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar369.50370.00368.50368.75-1.00-0.27%08:44all months
KCBT:KEHARD RED WINTER WHEAT Mar443.00444.25440.25440.75-2.25-0.51%08:44all months
CBOT:ZMSOYBEAN MEAL Mar348.9349.5345.0346.2-2.5-0.72%08:44all months
CBOT:ZLSOYBEAN OIL Mar35.1535.3435.1035.26+0.11+0.31%08:44all months
CBOT:ZSSOYBEANS Mar1067.501069.751059.251062.25-5.25-0.49%08:44all months
CBOT:ZWWHEAT Mar429.00430.00427.50428.75+0.50+0.12%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar19746197611969219743-2-0.01%09:20all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5059.005059.755037.255052.75-5.50-0.11%09:20all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19160191751890518990-195-1.02%09:20all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19120191301885018940-195-1.02%09:20all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1350.91352.91343.91348.5-3.6-0.27%09:20all months
CME:SPS&P 500 INDEX Mar2262.32263.32258.12263.3-2.6-0.11%09:13all months
CME:ESS&P 500 INDEX (E-MINI) Mar2266.002266.502258.002263.25-2.75-0.12%09:20all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1672.71674.41666.01670.6-3.2-0.19%09:20all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Feb99.222599.222599.222599.2225+0.00250.00%07:59all months
CBOT:ZN10 YEAR T-NOTES Mar124.171875124.546875124.156250124.328125+0.109375+0.09%09:20all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar93.89062594.10937593.89062593.968750+0.093750+0.10%09:20all months
CBOT:ZT2 YEAR T-NOTES Mar108.351563108.421875108.343750108.398438+0.031250+0.03%09:20all months
CBOT:ZQ30 DAY FED FUND Apr99.29599.30599.29599.300+0.010+0.01%09:10all months
CBOT:ZF5 YEAR T-NOTES Mar117.664063117.867188117.656250117.773438+0.093750+0.08%09:20all months
CME:GEEURODOLLAR Mar98.90098.91598.89598.915+0.020+0.02%09:17all months
CBOT:ZBT-BONDS Mar150.78125151.43750150.56250150.87500+0.09375+0.06%09:20all months
CBOT:UBULTRA T-BONDS Mar160.87500161.75000160.59375160.96875+0.06250+0.04%09:20all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar17.09017.24017.06717.090+0.058+0.34%09:17all months
NYMEX:HGCOPPER Mar2.62102.66802.61302.6305+0.0055+0.21%09:20all months
NYMEX:GCGOLD Feb1209.31219.41209.31212.0+7.1+0.59%09:20all months
NYMEX:QOGOLD (E-MINI) Feb1207121912071212+7+0.58%09:19all months
NYMEX:PAPALLADIUM Mar788.5797.5783.5786.1-2.3-0.29%09:20all months
NYMEX:PLPLATINUM Apr982.0988.5979.5983.7+7.7+0.78%09:20all months
NYMEX:SISILVER Mar17.12017.28517.07517.145+0.113+0.66%09:20all months

© Copyright INO.com, Inc. All Rights Reserved.