Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.106115 | 1.109050 | 1.105300 | 1.107670 | +0.001555 | +0.14% |
| US Dollar | 98.001 | 97.983 | 97.678 | 97.753 | -0.247 | -0.25% |
| Bonds | 158.34375 | 159.09375 | 157.87500 | 158.71875 | +0.40625 | +0.26% |
| Crude Oil | 57.88 | 58.09 | 56.55 | 56.81 | -1.12 | -2.09% |
| Natural Gas | 2.641 | 2.650 | 2.546 | 2.554 | -0.134 | -5.49% |
| Gold | 1466.450 | 1473.800 | 1456.550 | 1471.655 | +5.205 | +0.35% |
| Silver | 16.9175 | 17.0605 | 16.7550 | 17.0440 | +0.1265 | +0.75% |
| Dow Indu | 27993.22 | 28040.97 | 27969.24 | 28032.58 | +27.69 | +0.10% |
| S&P 500 | 3117.91 | 3124.17 | 3112.06 | 3122.31 | +1.85 | +0.06% |
| Nasdaq | 8529.16 | 8559.78 | 8503.62 | 8554.04 | +13.21 | +0.16% |
| Emini Dow | 27960 | 28059 | 27926 | 28001 | +48 | +0.18% |
| Emini S&P | 3119.00 | 3127.75 | 3111.00 | 3121.75 | +3.50 | +0.12% |
| Emini Nasdaq | 8318.75 | 8367.00 | 8279.25 | 8338.50 | +19.75 | +0.25% |
| Bitcoin Bitstamp BTC | 8471.36 | 8631.60 | 8010.70 | 8175.01 | -296.35 | -3.50% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6C | CANADIAN $ Dec | 0.75630 | 0.75755 | 0.75555 | 0.75705 | +0.00110 | +0.14% | 15:07 | all months | |
| CME:6E | EURO FX Dec | 1.10720 | 1.11095 | 1.10705 | 1.10950 | +0.00225 | +0.20% | 15:07 | all months | |
| ICE:@DX | US DOLLAR INDEX Dec | 97.870 | 97.870 | 97.550 | 97.630 | -0.241 | -0.25% | 13:36 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Dec | 57.88 | 58.09 | 56.55 | 56.81 | -1.12 | -2.09% | 15:06 | all months | |
| NYMEX:HP | HENRY HUB FINANCIAL Dec | 2.594 | 2.601 | 2.549 | 2.549 | -0.139 | -5.71% | 14:52 | all months | |
| NYMEX:HH | HENRY HUB FINANCIAL LAST DAY Dec | 2.645 | 2.645 | 2.545 | 2.550 | -0.138 | -5.64% | 14:51 | all months | |
| NYMEX:NG | NATURAL GAS Dec | 2.641 | 2.650 | 2.546 | 2.554 | -0.134 | -5.49% | 15:07 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Dec | 1.9533 | 1.9559 | 1.8936 | 1.8967 | -0.0550 | -2.86% | 15:06 | all months | |
| NYMEX:RB | RBOB GASOLINE Dec | 1.6402 | 1.6446 | 1.5986 | 1.6166 | -0.0218 | -1.39% | 15:06 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:CB | BUTTER-CASH SETTLED Nov | 211.800 | 211.800 | 211.000 | 211.000 | +0.475 | +0.22% | 14:41 | all months | |
| CME:CSC | CHEESE-CASH SETTLED Nov | 2.155 | 2.165 | 2.152 | 2.162 | +0.007 | +0.35% | 14:10 | all months | |
| CME:DC | MILK CLASS III Nov | 20.25 | 20.34 | 20.21 | 20.31 | +0.06 | +0.31% | 14:48 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Dec | 371.00 | 371.75 | 367.50 | 367.50 | -3.75 | -0.97% | 14:19 | all months | |
| CBOT:XC | CORN (MINI) Dec | 370.75 | 371.50 | 367.25 | 368.50 | -2.75 | -0.71% | 14:44 | all months | |
| CBOT:ZM | SOYBEAN MEAL Dec | 307.3 | 307.9 | 300.6 | 301.5 | -5.6 | -1.82% | 14:19 | all months | |
| CBOT:ZL | SOYBEAN OIL Dec | 30.48 | 30.83 | 30.45 | 30.62 | +0.19 | +0.62% | 14:19 | all months | |
| CBOT:ZW | WHEAT Dec | 503.25 | 510.75 | 498.50 | 507.50 | +4.75 | +0.91% | 14:19 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@MFS | MINI MSCI EAFE INDEX Dec | 1983.9 | 1986.0 | 1976.6 | 1985.1 | +3.6 | +0.18% | 13:36 | all months | |
| ICE:@MME | MINI MSCI EMERGING MARKETS Dec | 1052.7 | 1059.9 | 1051.3 | 1053.9 | -0.3 | -0.03% | 13:36 | all months | |
| ICE:@FNG | NYSE FANG+ INDEX Dec | 2830.6 | 2850.9 | 2818.7 | 2850.6 | +20.8 | +0.74% | 13:36 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZQ | 30 DAY FED FUND Jan | 98.460 | 98.465 | 98.455 | 98.460 | 0.000 | 0.00% | 15:04 | all months | |
| CME:GE | EURODOLLAR Dec | 98.1000 | 98.1150 | 98.0950 | 98.1125 | +0.0125 | +0.01% | 15:04 | all months | |
Livestock and Meats | View all INO Livestock and Meats | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:HE | LEAN HOGS Dec | 63.000 | 63.625 | 62.425 | 62.725 | -0.475 | -0.70% | 14:04 | all months | |
| CME:LE | LIVE CATTLE Dec | 119.100 | 119.150 | 118.500 | 118.725 | -0.375 | -0.33% | 14:04 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Dec | 2.6370 | 2.6485 | 2.6140 | 2.6215 | -0.0165 | -0.62% | 15:07 | all months | |
| NYMEX:MGC | E-MICRO GOLD Dec | 1467.8 | 1474.3 | 1456.7 | 1471.8 | +3.3 | +0.22% | 15:06 | all months | |
| NYMEX:GC | GOLD Dec | 1467.8 | 1474.4 | 1456.6 | 1471.8 | +3.3 | +0.22% | 15:07 | all months | |
| NYMEX:SI | SILVER Dec | 16.950 | 17.030 | 16.705 | 17.005 | +0.057 | +0.32% | 15:06 | all months | |
