Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.11599 | 1.11785 | 1.11410 | 1.11413 | -0.00186 | -0.17% |
| US Dollar | 97.338 | 97.400 | 97.146 | 97.254 | +0.113 | +0.12% |
| Bonds | 160.37500 | 160.46875 | 160.06250 | 160.12500 | -0.09375 | -0.06% |
| Crude Oil | 53.71 | 53.73 | 53.35 | 53.66 | -0.04 | -0.08% |
| Natural Gas | 2.320 | 2.320 | 2.297 | 2.315 | -0.005 | -0.21% |
| Gold | 1490.380 | 1495.220 | 1484.425 | 1485.670 | -4.710 | -0.32% |
| Silver | 17.5735 | 17.8725 | 17.5550 | 17.6152 | +0.0417 | +0.24% |
| Dow Indu | 27004.49 | 27018.25 | 26770.13 | 26770.20 | -255.68 | -0.98% |
| S&P 500 | 2996.84 | 3000.00 | 2976.31 | 2986.20 | -11.75 | -0.40% |
| Nasdaq | 8149.85 | 8157.36 | 8045.38 | 8089.54 | -67.31 | -0.86% |
| Emini Dow | 26725 | 26829 | 26715 | 26812 | +58 | +0.22% |
| Emini S&P | 2984.75 | 2997.25 | 2983.75 | 2995.50 | +7.25 | +0.25% |
| Emini Nasdaq | 7874.25 | 7910.00 | 7865.75 | 7904.75 | +24.00 | +0.31% |
| Bitcoin Bitstamp BTC | 8237.96 | 8352.00 | 8008.26 | 8193.55 | -44.41 | -0.54% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@DX | US DOLLAR INDEX Dec | 97.060 | 97.130 | 96.885 | 96.980 | -0.028 | -0.03% | 10:01 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@CC | COCOA Dec | 2491 | 2505 | 2468 | 2472 | -14 | -0.56% | 10:02 | all months | |
| ICE:@KC | COFFEE Dec | 96.05 | 97.00 | 94.50 | 95.35 | -0.35 | -0.37% | 10:02 | all months | |
| ICE:@CT | COTTON #2 Dec | 65.19 | 65.48 | 64.65 | 64.95 | -0.21 | -0.32% | 10:02 | all months | |
| ICE:@SB | SUGAR #11 WORLD Mar | 12.34 | 12.39 | 12.21 | 12.21 | -0.11 | -0.89% | 10:02 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@MFS | MINI MSCI EAFE INDEX Dec | 1926.2 | 1940.3 | 1926.2 | 1938.4 | +11.3 | +0.59% | 10:02 | all months | |
| ICE:@MME | MINI MSCI EMERGING MARKETS Dec | 1026.5 | 1034.1 | 1025.1 | 1032.8 | +6.0 | +0.58% | 10:02 | all months | |
| ICE:@FNG | NYSE FANG+ INDEX Dec | 2650.8 | 2665.3 | 2647.3 | 2654.8 | +23.1 | +0.88% | 10:00 | all months | |