S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.60
-0.52 -0.64%
Gold
1174.915
-26.335 -2.19%
Euro
1.25540
-0.00502 -0.40%
US Dollar
86.557
+0.392 +0.50%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.26042 1.26045 1.25410 1.25540 -0.00502 -0.40%
US Dollar 86.166 86.736 86.152 86.557 +0.392 +0.50%
Bonds 141.46875 141.59375 140.62500 141.21875 -0.34375 -0.24%
Crude Oil 81.04 81.27 80.31 80.60 -0.52 -0.64%
Natural Gas 3.940 4.006 3.916 4.002 +0.096 +2.44%
Gold 1201.250 1201.250 1168.090 1174.915 -26.335 -2.19%
Silver 16.5020 16.5100 15.9965 16.0815 -0.4205 -2.55%
Dow Indu 16968.14 17223.96 16920.76 17195.42 +221.11 +1.29%
S&P 500 1979.49 1999.40 1974.75 1994.65 +12.35 +0.62%
Nasdaq 4532.10 4575.50 4521.79 4565.66 +16.43 +0.36%
Emini Dow 17116 17355 17105 17308 +194 +1.13%
Emini S&P 1987.75 2016.75 1986.75 2011.50 +23.00 +1.16%
Emini Nasdaq 4091.50 4157.00 4089.75 4151.50 +62.00 +1.52%
Bitcoin Bitstamp BTC 342.86 352.83 332.99 340.95 -1.91 -0.56%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.88130.88130.87590.8795-0.0008-0.09%06:07all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec96.1698.1896.0498.18+1.96+2.03%06:06all months
CME:6BBRITISH POUND Dec1.59961.59991.59561.5990-0.0007-0.04%06:08all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec175.99178.51174.58178.51+3.66+2.10%06:03all months
CME:6CCANADIAN $ Dec0.89280.89290.89030.8920-0.0004-0.04%06:07all months
CME:M6AE-MICRO AUD/USD Dec0.88110.88110.87580.8797-0.0006-0.07%06:06all months
CME:M6EE-MICRO EUR/USD Dec1.26191.26191.25441.2580-0.0036-0.29%06:08all months
CME:MJYE-MICRO JPY/USD Dec0.0091550.0091600.0089580.008961-0.000188-2.05%06:06all months
CME:6EEURO FX Dec1.26161.26191.25441.2582-0.0034-0.27%06:08all months
CME:E7EURO FX (E-MINI) Dec1.26181.26181.25451.2580-0.0036-0.29%06:08all months
CME:RPEURO/BRITISH POUND Dec0.789000.789000.785900.78710-0.00155-0.20%06:03all months
CME:RYEURO/JAPANESE YEN Dec137.84140.48137.69140.40+2.51+1.82%06:08all months
CME:RFEURO/SWISS FRANC Dec1.20571.20671.20521.2060+0.0002+0.02%06:07all months
CME:6JJAPANESE YEN Dec0.0091540.0091620.0089580.008960-0.000189-2.06%06:08all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0091510.0091610.0089580.008960-0.000189-2.06%06:06all months
CME:6MMEXICAN PESO Dec0.074230.074370.074100.07433+0.00015+0.20%06:07all months
CME:6NNEW ZEALAND $ Dec0.78090.78470.77860.7821+0.0007+0.09%06:07all months
CME:PLNPOLISH ZLOTY Dec0.297900.298600.297420.29860-0.00024-0.08%06:01all months
CME:6ZSOUTH AFRICAN RAND Dec0.0912250.0916750.0910500.091450+0.000050+0.05%05:58all months
CME:6SSWISS FRANC Dec1.04631.04671.03951.0432-0.0031-0.30%06:08all months
NYBOT:DXU.S $ INDEX Dec86.25086.83086.23086.650+0.418+0.48%06:08all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec81.0481.2780.3180.60-0.52-0.64%06:08all months
NYMEX:QMCRUDE OIL (E-MINI) Dec81.00081.27580.30080.575-0.550-0.68%06:07all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec86.0486.2285.1385.51-0.73-0.85%06:04all months
NYMEX:NGNATURAL GAS Jan3.9404.0063.9164.002+0.096+2.44%06:07all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.49912.50892.47952.4885-0.0165-0.66%06:08all months
NYMEX:RBRBOB GASOLINE Dec2.16102.16402.13562.1425-0.0185-0.86%06:07all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar2947294729242927-12-0.41%06:07all months
NYBOT:KCCOFFEE Dec188.35188.45187.15187.40-0.20-0.11%06:07all months
NYBOT:CTCOTTON #2 Dec64.4464.8264.0664.60+0.10+0.16%06:04all months
NYBOT:SBSUGAR #11 WORLD Mar16.2916.3016.2116.300.000.00%06:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec372.75375.00372.25374.25+0.25+0.07%06:07all months
KCBT:KEHARD RED WINTER WHEAT Dec601.25603.50596.50599.50-2.50-0.42%06:03all months
CBOT:ZRROUGH RICE Jan12.23012.30012.13512.175-0.035-0.29%06:06all months
CBOT:ZMSOYBEAN MEAL Dec380.6387.9380.1386.1+6.1+1.61%06:07all months
CBOT:ZLSOYBEAN OIL Dec34.3034.5334.0634.48+0.17+0.49%06:07all months
CBOT:ZSSOYBEANS Jan1028.251046.251028.251037.75+8.00+0.78%06:07all months
CBOT:ZWWHEAT Dec536.00539.00530.50533.75-2.25-0.42%06:07all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec17116173551710517308+194+1.13%06:08all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4091.504157.004089.754151.50+62.00+1.52%06:08all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15830168151583016770+960+6.07%06:08all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15795167851579516740+955+6.04%06:07all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1154.61169.01153.31166.6+12.8+1.11%06:07all months
CME:SPS&P 500 INDEX Dec1988.42016.41987.12011.0+22.4+1.13%06:04all months
CME:ESS&P 500 INDEX (E-MINI) Dec1987.752016.751986.752011.50+23.00+1.16%06:08all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec126.625000126.734375126.203125126.500000-0.125000-0.10%06:08all months
CBOT:ZT2 YEAR T-NOTES Dec109.828125109.835938109.781250109.820313+0.007813+0.01%06:07all months
CBOT:ZF5 YEAR T-NOTES Dec119.609375119.679688119.375000119.554688-0.039063-0.03%06:08all months
CBOT:ZBT-BONDS Dec141.46875141.59375140.62500141.21875-0.34375-0.24%06:08all months
CBOT:UBULTRA T-BONDS Dec157.15625157.31250155.87500156.75000-0.62500-0.40%06:07all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec16.49016.53015.88016.015-0.405-2.46%06:06all months
NYMEX:HGCOPPER Dec3.06003.09303.05503.0850+0.0225+0.74%06:08all months
NYMEX:GCGOLD Dec1199.51202.41166.21172.1-26.5-2.21%06:08all months
NYMEX:PAPALLADIUM Dec779.20786.50770.60780.95+0.25+0.03%06:07all months
NYMEX:PLPLATINUM Jan1246.71249.71221.71232.5-13.4-1.08%06:07all months
NYMEX:SISILVER Dec16.49516.51515.95516.000-0.420-2.55%06:08all months
NYMEX:SILSILVER 1000 OZ Dec16.5016.5215.9716.02-0.40-2.43%06:01all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.