S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.44
-0.65 -0.79%
Gold
1232.70
+2.25 +0.18%
Euro
1.264975
-0.000700 -0.06%
US Dollar
85.880
+0.048 +0.06%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.265675 1.266475 1.264850 1.264975 -0.000700 -0.06%
US Dollar 85.833 85.904 85.735 85.880 +0.048 +0.06%
Bonds 141.75000 142.28125 141.68750 141.87500 +0.15625 +0.11%
Crude Oil 81.95 81.95 81.32 81.44 -0.65 -0.79%
Natural Gas 3.821 3.821 3.762 3.789 -0.002 -0.05%
Gold 1230.45 1232.75 1229.10 1232.70 +2.25 +0.18%
Silver 17.2325 17.2800 17.1800 17.2700 +0.0375 +0.22%
Dow Indu 16468.07 16767.52 16468.07 16677.90 +216.58 +1.30%
S&P 500 1931.02 1961.95 1931.02 1950.82 +23.71 +1.22%
Nasdaq 4427.44 4475.55 4421.56 4453.05 +70.20 +1.58%
Emini Dow 16619 16631 16514 16593 -20 -0.12%
Emini S&P 1946.00 1947.25 1931.75 1940.75 -5.25 -0.27%
Emini Nasdaq 3995.75 4002.50 3970.50 3992.75 -12.50 -0.31%
Bitcoin Bitstamp BTC 351.42 373.08 344.34 358.99 +7.57 +2.15%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.87280.87430.86880.8724-0.0001-0.01%03:27all months
CME:6BBRITISH POUND Dec1.60221.60411.60151.6025+0.0003+0.02%03:27all months
CME:6CCANADIAN $ Dec0.88890.89060.88890.8891+0.0003+0.03%03:27all months
CME:M6AE-MICRO AUD/USD Dec0.87280.87420.86880.8723-0.0002-0.02%03:27all months
CME:M6EE-MICRO EUR/USD Dec1.26521.26691.26421.2645-0.0008-0.06%03:26all months
CME:6EEURO FX Dec1.26501.26681.26411.2646-0.0007-0.06%03:27all months
CME:E7EURO FX (E-MINI) Dec1.26481.26681.26421.2645-0.0008-0.06%03:26all months
CME:RYEURO/JAPANESE YEN Dec136.80136.92136.52136.84-0.02-0.01%03:24all months
CME:6JJAPANESE YEN Dec0.0092380.0092740.0092370.009243-0.000002-0.02%03:27all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0092470.0092750.0092400.009244-0.000001-0.01%03:23all months
CME:6MMEXICAN PESO Dec0.073500.073550.073430.07347-0.00013-0.18%03:26all months
CME:6NNEW ZEALAND $ Dec0.77750.78090.77690.7786+0.0004+0.05%03:27all months
CME:PLNPOLISH ZLOTY Dec0.298400.298320.29832-0.00030-0.10%02:58all months
CME:6ZSOUTH AFRICAN RAND Dec0.0904000.0904000.0902250.090225-0.000325-0.36%03:21all months
CME:6SSWISS FRANC Dec1.04821.05001.04811.0484-0.0004-0.04%03:27all months
NYBOT:DXU.S $ INDEX Dec85.92586.00085.83085.980+0.034+0.04%03:27all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec81.9581.9581.3281.44-0.65-0.79%03:27all months
NYMEX:QMCRUDE OIL (E-MINI) Dec81.92581.92581.32581.425-0.675-0.82%03:27all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.48122.48362.47062.4719-0.0145-0.58%03:26all months
NYMEX:RBRBOB GASOLINE Dec2.15992.16002.14662.1507-0.0155-0.72%03:24all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec63.0463.2462.7363.13+0.09+0.14%03:24all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec359.25362.00358.75361.75+2.00+0.56%03:27all months
CBOT:XCCORN (MINI) Dec358.125361.875358.125361.500+1.750+0.49%03:16all months
CBOT:ZMSOYBEAN MEAL Dec353.0357.5352.7355.9+3.5+0.99%03:26all months
CBOT:ZLSOYBEAN OIL Dec32.6132.7432.5032.59-0.08-0.24%03:26all months
CBOT:ZSSOYBEANS Nov991.501000.25990.75995.75+2.50+0.25%03:27all months
CBOT:ZWWHEAT Dec525.50529.75525.25529.50+2.75+0.52%03:27all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec16619166311651416593-20-0.12%03:27all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3995.754002.503970.503992.75-12.50-0.31%03:27all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15405154351526515395-10-0.06%03:25all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15360154001523515360-5-0.03%03:26all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1114.01114.01105.01109.9-4.6-0.41%03:27all months
CME:SPS&P 500 INDEX Dec1946.01946.81932.01941.5-4.6-0.24%03:25all months
CME:ESS&P 500 INDEX (E-MINI) Dec1946.001947.251931.751940.75-5.25-0.27%03:27all months
CME:GDS&P GSCI Nov542.1541.1541.1-1.5-0.28%03:09all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.062500127.453125127.031250127.078125+0.062500+0.05%03:27all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec105.09375105.09375105.00000105.00000+0.09375+0.09%03:20all months
CBOT:ZT2 YEAR T-NOTES Dec109.898438109.953125109.890625109.906250+0.015625+0.01%03:26all months
CBOT:ZF5 YEAR T-NOTES Dec119.929688120.156250119.914063119.937500+0.023438+0.02%03:27all months
CME:GEEURODOLLAR Dec99.23599.26099.23099.240+0.010+0.01%03:26all months
CBOT:ZBT-BONDS Dec141.75000142.28125141.68750141.87500+0.15625+0.11%03:27all months
CBOT:UBULTRA T-BONDS Dec157.21875157.96875157.18750157.56250+0.31250+0.20%03:27all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.18017.27817.18017.261+0.103+0.60%03:21all months
NYMEX:HGCOPPER Dec3.03503.04903.03053.0370-0.0030-0.10%03:27all months
NYMEX:GCGOLD Dec1233.51234.41229.11232.3+3.2+0.26%03:27all months
NYMEX:PAPALLADIUM Dec782.00789.15778.00786.00+6.70+0.86%03:27all months
NYMEX:PLPLATINUM Jan1258.41262.81251.51255.8+0.8+0.06%03:27all months
NYMEX:SISILVER Dec17.20017.28017.16017.250+0.092+0.54%03:27all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.