Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2181.47
-5.43 -0.25%
Dow Indu
18499.74
-47.56 -0.26%
Nasdaq
5251.09
-8.99 -0.17%
Crude Oil
46.57
-1.53 -3.22%
Gold
1327.600
-10.475 -0.78%
Euro
1.126175
-0.003865 -0.34%
US Dollar
94.899
+0.369 +0.47%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.130040 1.130405 1.125450 1.126175 -0.003865 -0.34%
US Dollar 94.610 94.909 94.505 94.899 +0.369 +0.47%
Bonds 172.68750 172.81250 171.87500 172.40625 -0.03125 -0.02%
Crude Oil 47.59 47.74 46.45 46.57 -1.53 -3.22%
Natural Gas 2.792 2.850 2.779 2.829 +0.035 +1.26%
Gold 1338.075 1339.740 1327.235 1327.600 -10.475 -0.78%
Silver 18.9365 18.9385 18.6200 18.6300 -0.3065 -1.62%
Dow Indu 18537.50 18539.15 18491.65 18499.74 -47.56 -0.26%
S&P 500 2185.09 2186.66 2180.60 2181.47 -5.43 -0.25%
Nasdaq 5254.42 5262.99 5250.07 5251.09 -8.99 -0.17%
Emini Dow 18537 18544 18467 18476 -52 -0.28%
Emini S&P 2185.75 2187.75 2178.25 2179.50 -5.75 -0.26%
Emini Nasdaq 4818.50 4823.50 4805.25 4807.00 -10.00 -0.21%
Bitcoin Bitstamp BTC 578.64 582.33 575.40 577.25 -1.39 -0.24%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep94.55094.87094.47094.865+0.371+0.39%11:50all months
CME:6AAUSTRALIAN $ Sep0.76130.76290.75840.7593-0.0025-0.33%11:51all months
CME:6LBRAZILIAN REAL Sep0.308850.308950.307100.30825-0.00070-0.23%11:43all months
CME:6BBRITISH POUND Sep1.32051.32791.31671.3230+0.0031+0.23%11:51all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep132.45133.10132.20132.86+0.69+0.52%11:48all months
CME:6CCANADIAN $ Sep0.774400.775150.771800.77220-0.00250-0.32%11:51all months
CME:M6AE-MICRO AUD/USD Sep0.76110.76290.75840.7593-0.0025-0.33%11:51all months
CME:MCDE-MICRO CAD/USD Sep0.77660.77660.77180.7722-0.0025-0.32%11:46all months
CME:MSFE-MICRO CHF/USD Sep1.03951.03961.03461.0346-0.0055-0.53%11:20all months
CME:M6EE-MICRO EUR/USD Sep1.13181.13221.12571.1258-0.0060-0.53%11:50all months
CME:M6BE-MICRO GBP/USD Sep1.32041.32781.31681.3229+0.0030+0.23%11:50all months
CME:MJYE-MICRO JPY/USD Sep0.0099820.0099970.0099490.009958-0.000029-0.29%11:46all months
CME:6EEURO FX Sep1.131801.132251.125651.12575-0.00600-0.53%11:51all months
CME:E7EURO FX (E-MINI) Sep1.13171.13221.12561.1258-0.0060-0.53%11:50all months
NYBOT:KEOEURO/$ (NEW) Sep1.130051.131101.125751.12580-0.00595-0.53%11:50all months
CME:RPEURO/BRITISH POUND Sep0.856800.858250.849100.85050-0.00695-0.81%11:43all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.849350.849350.849350.84935-0.00810-0.94%11:01all months
CME:RYEURO/JAPANESE YEN Sep113.36113.53112.82113.06-0.27-0.24%10:52all months
CME:6JJAPANESE YEN Sep0.0099890.0099990.0099470.009957-0.000030-0.30%11:51all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0099880.0099990.0099480.009957-0.000030-0.30%11:50all months
CME:6MMEXICAN PESO Sep0.053790.054030.053540.05384-0.00017-0.32%11:51all months
CME:6NNEW ZEALAND $ Sep0.72840.73260.72590.7293-0.0001-0.01%11:51all months
CME:NOKNORWEGIAN KRONE Sep0.122110.122110.121520.12152-0.00028-0.23%10:37all months
NYBOT:NTNORWEGIAN KRONE Sep8.187508.232958.187508.23295+0.02275+0.28%10:59all months
CME:PLNPOLISH ZLOTY Sep0.262040.262060.260720.26074-0.00142-0.54%11:00all months
CME:6RRUSSIAN RUBLE Sep0.0153500.0153700.0152400.015235-0.000195-1.26%11:26all months
NYBOT:ZRSOUTH AFRICAN RAND Sep14.1770014.3232514.1052514.32325+0.27825+1.98%11:49all months
CME:6ZSOUTH AFRICAN RAND Sep0.0713500.0715750.0696500.069650-0.001550-2.18%11:50all months
NYBOT:KXSWEDISH KRONA Sep8.381908.413058.368308.41305+0.03785+0.45%10:59all months
CME:6SSWISS FRANC Sep1.03981.04021.03401.0342-0.0059-0.57%11:51all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct47.5947.7446.4546.57-1.53-3.22%11:51all months
NYMEX:QMCRUDE OIL (E-MINI) Oct47.57547.75046.45046.575-1.525-3.21%11:51all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec50.2650.4049.3849.49-1.24-2.46%11:48all months
CBOT:EHETHANOL Oct1.4551.4631.4461.446-0.010-0.69%11:47all months
NYMEX:NGNATURAL GAS Oct2.7922.8502.7792.829+0.035+1.26%11:51all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.7652.8102.7502.790+0.030+1.08%11:44all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.50921.52471.49711.5001-0.0182-1.20%11:51all months
NYMEX:RBRBOB GASOLINE Oct1.40691.43421.39771.4026-0.0170-1.21%11:51all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec3052307729903016-25-0.82%11:51all months
NYBOT:KCCOFFEE Dec147.10147.80145.55146.45-0.80-0.54%11:51all months
NYBOT:CTCOTTON #2 Dec68.7568.8867.5667.74-0.70-1.02%11:51all months
CME:LBSLUMBER (RANDOM LENGTH) Nov333.3335.0330.4335.0-2.6-0.77%11:48all months
CME:DCMILK CLASS III Sep17.7317.7517.4417.48-0.27-1.52%11:51all months
NYBOT:OJORANGE JUICE-A Nov187.00187.50183.85186.80+0.20+0.11%11:50all months
NYBOT:SBSUGAR #11-WORLD Oct20.7120.9420.1620.22-0.51-2.46%11:51all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec337.00339.50334.50337.250.000.00%11:51all months
CBOT:XCCORN (MINI) Dec337.000339.250334.625337.2500.0000.00%11:50all months
MGEX:MWEHARD RED SPRING WHEAT Dec515.75515.75510.50511.00-4.75-0.92%11:50all months
KCBT:KEHARD RED WINTER WHEAT Dec434.00435.25428.50431.75-1.75-0.40%11:51all months
CBOT:ZOOATS Dec186.25187.25182.00184.50-1.75-0.94%11:49all months
CBOT:ZRROUGH RICE Nov10.39010.44010.15010.200-0.155-1.50%11:45all months
CBOT:XKSOYBEAN (MINI) Nov1012.8751013.3751001.0001001.250-12.250-1.21%11:49all months
CBOT:ZMSOYBEAN MEAL Dec328.1329.3325.1325.6-2.9-0.88%11:51all months
CBOT:ZLSOYBEAN OIL Dec34.4234.5434.0034.02-0.30-0.87%11:51all months
CBOT:ZSSOYBEANS Nov1013.01014.01000.51001.5-12.0-1.19%11:51all months
CBOT:ZWWHEAT Dec426.75429.25423.25426.00-1.50-0.35%11:51all months
CBOT:XWWHEAT (MINI) Sep408.25408.25402.00405.25-2.50-0.61%11:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep18537185441846718476-52-0.28%11:51all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1714.01715.61706.31708.1-2.7-0.16%11:51all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4818.504823.504805.254807.00-10.00-0.21%11:51all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep16575166401651016560+5+0.03%11:50all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep16560166301650516550+10+0.06%11:50all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1209.51209.91206.91207.6-4.6-0.38%11:49all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1055.31055.41055.31055.4-1.7-0.16%11:07all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1044.71044.71041.81042.2-2.8-0.27%11:49all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1246.81248.71243.31244.9-2.1-0.17%11:51all months
CME:SPS&P 500 INDEX Sep2182.72184.52178.82179.5-5.7-0.26%11:45all months
CME:ESS&P 500 INDEX (E-MINI) Sep2185.752187.752178.252179.50-5.75-0.26%11:51all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep548.4548.4546.6547.8-1.6-0.29%10:22all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep588.2588.2587.1587.5-1.0-0.17%10:26all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep471.6472.0470.5470.5-1.9-0.40%11:22all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep502.6503.7500.1502.3-1.8-0.36%11:42all months
CME:GDS&P GSCI Sep362.80365.55362.80363.25-3.80-1.04%10:35all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1568.81571.61562.81563.8-5.6-0.36%11:51all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep132.281250132.359375132.109375132.296875+0.078125+0.06%11:51all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep107.828125107.890625107.671875107.796875+0.031250+0.03%11:24all months
CBOT:ZT2 YEAR T-NOTES Sep109.320313109.335938109.289063109.312500+0.007813+0.01%11:51all months
CBOT:ZQ30 DAY FED FUND Oct99.55599.56099.55099.5550.0000.00%11:49all months
CBOT:ZF5 YEAR T-NOTES Sep121.507813121.562500121.421875121.500000+0.031250+0.03%11:51all months
CME:GEEURODOLLAR Dec99.07099.09599.06599.080+0.010+0.01%11:49all months
CBOT:ZBT-BONDS Sep172.68750172.81250171.87500172.40625-0.03125-0.02%11:51all months
CBOT:UBULTRA T-BONDS Sep188.62500188.84375187.65625188.25000-0.18750-0.10%11:50all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct140.525140.575138.300139.650-0.800-0.57%11:50all months
CME:HELEAN HOGS Oct60.72560.80060.12560.350-0.175-0.29%11:50all months
CME:LELIVE CATTLE Oct109.500110.075108.850108.875-0.850-0.77%11:51all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep18.79118.92918.49118.510-0.412-2.20%11:50all months
NYMEX:HGCOPPER Dec2.12502.13052.08652.0890-0.0370-1.74%11:51all months
NYMEX:GCGOLD Dec1342.21344.11328.11329.4-16.7-1.24%11:51all months
NYMEX:QOGOLD (E-MINI) Oct1338.251339.501325.001326.00-16.00-1.19%11:46all months
NYMEX:PAPALLADIUM Dec701.2703.0680.9682.7-19.0-2.71%11:50all months
NYMEX:PLPLATINUM Oct1109.11114.71078.71079.6-31.7-2.86%11:51all months
NYMEX:SISILVER Dec18.94019.10518.64518.675-0.390-2.06%11:50all months
NYMEX:SILSILVER 1000 OZ Sep18.85018.96018.52018.520-0.402-2.14%11:44all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options