Market Snapshot
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@BTM | BAKKT BITCOIN Feb | 8802.5 | 8892.5 | 8660.0 | 8725.0 | -90.0 | -1.02% | 16:54 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6E | EURO FX Mar | 1.11280 | 1.11310 | 1.11280 | 1.11310 | +0.00005 | 0.00% | 18:17 | all months | |
| ICE:@KEO | EURO/US DOLLAR (NEW) Mar | 1.11200 | 1.11345 | 1.11080 | 1.11315 | -0.00010 | -0.01% | 16:54 | all months | |
| ICE:@DX | US DOLLAR INDEX Mar | 97.380 | 97.460 | 97.150 | 97.385 | +0.091 | +0.09% | 16:59 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:QCL | CRUDE OIL Mar | 56.11 | 56.25 | 56.10 | 56.21 | -0.53 | -0.93% | 18:22 | all months | |
| NYMEX:CL | CRUDE OIL Dec | 53.72 | 54.03 | 53.72 | 54.03 | +0.31 | +0.56% | 18:01 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 59.75 | 59.78 | 58.25 | 58.23 | -1.52 | -2.55% | 16:47 | all months | |
| NYMEX:QNG | NATURAL GAS Mar | 1.908 | 1.912 | 1.906 | 1.907 | +0.007 | +0.37% | 18:21 | all months | |
| NYMEX:NG | NATURAL GAS Apr | 1.943 | 1.944 | 1.940 | 1.940 | 0.000 | 0.00% | 18:16 | all months | |
| NYMEX:QHO | NEW YORK HARBOR ULSD Mar | 1.7919 | 1.7972 | 1.7917 | 1.7948 | -0.0100 | -0.55% | 18:18 | all months | |
| NYMEX:QRB | RBOB GASOLINE Mar | 1.5835 | 1.5867 | 1.5823 | 1.5843 | -0.0091 | -0.57% | 18:22 | all months | |
| NYMEX:RB | RBOB GASOLINE Feb | 1.5716 | 1.5735 | 1.5696 | 1.5696 | -0.0030 | -0.18% | 18:16 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@MFS | MINI MSCI EAFE INDEX Mar | 2043.1 | 2057.8 | 2043.1 | 2047.3 | +3.8 | +0.19% | 16:38 | all months | |
| ICE:@MME | MINI MSCI EMERGING MARKETS Mar | 1125.4 | 1140.0 | 1125.4 | 1134.6 | +10.5 | +0.93% | 17:02 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:GE | EURODOLLAR Mar | 98.270 | 98.270 | 98.270 | 98.270 | +0.005 | +0.01% | 18:01 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Mar | 2.7680 | 2.7700 | 2.7660 | 2.7685 | 0.0000 | 0.00% | 18:16 | all months | |
| NYMEX:GC | GOLD Feb | 1558.9 | 1559.5 | 1558.2 | 1559.4 | +0.9 | +0.06% | 18:17 | all months | |
| ICE:@YG | MINI GOLD Feb | 1553.0 | 1558.6 | 1551.4 | 1558.0 | +0.1 | +0.01% | 16:41 | all months | |
| NYMEX:QPA | PALLADIUM Mar | 2364.1 | 2364.1 | 2358.6 | 2358.6 | +23.0 | +0.98% | 18:22 | all months | |
| NYMEX:SI | SILVER Dec | 18.10 | 18.23 | 18.10 | 18.16 | +0.05 | +0.27% | 17:28 | all months | |
