S&P 500
2655.500
+4.430 +0.17%
Dow Indu
24591.00
+63.73 +0.26%
Nasdaq
7070.33
-27.98 -0.38%
Crude Oil
52.22
-0.36 -0.68%
Gold
1238.525
-3.425 -0.28%
Euro
1.128750
-0.007500 -0.66%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.136250 1.136300 1.128735 1.128750 -0.007500 -0.66%
US Dollar 96.775 97.311 0.000 97.197 +0.410 +0.42%
Bonds 143.28125 143.53125 143.28125 143.53125 +0.50000 +0.35%
Crude Oil 52.83 52.95 52.11 52.22 -0.36 -0.68%
Natural Gas 4.073 4.094 3.909 3.950 -0.187 -4.59%
Gold 1241.950 1242.010 1237.770 1238.525 -3.425 -0.28%
Silver 14.6915 14.6940 14.6050 14.6105 -0.0810 -0.55%
Dow Indu 24739.00 24876.00 24417.40 24591.00 +63.73 +0.26%
S&P 500 2674.700 2690.000 2640.644 2655.500 +4.430 +0.17%
Nasdaq 7135.28 7154.64 7034.82 7070.33 -27.98 -0.38%
Emini Dow 24586 24610 24259 24366 -205 -0.83%
Emini S&P 2646.50 2648.75 2613.50 2623.50 -22.00 -0.83%
Emini Nasdaq 6752.00 6760.75 6650.75 6690.25 -61.75 -0.91%
Bitcoin Bitstamp BTC 3268.07 3420.01 3200.00 3269.41 +1.34 +0.04%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Dec3235326531703240+25+0.77%07:26all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72230.72290.71540.7164-0.0062-0.86%07:29all months
CME:6LBRAZILIAN REAL Jan0.256050.256500.255050.25605-0.00135-0.53%07:26all months
CME:6BBRITISH POUND Dec1.26591.26641.25541.2560-0.0102-0.81%07:30all months
CME:6CCANADIAN $ Dec0.748950.749200.746200.74765-0.00115-0.15%07:30all months
CME:M6AE-MICRO AUD/USD Dec0.72240.72280.71570.7166-0.0060-0.83%07:23all months
CME:MCDE-MICRO CAD/USD Dec0.74900.74930.74620.7475-0.0013-0.17%07:30all months
CME:M6EE-MICRO EUR/USD Dec1.13571.13651.12831.1288-0.0080-0.70%07:30all months
CME:M6BE-MICRO GBP/USD Dec1.26551.26561.25621.2565-0.0097-0.77%07:28all months
CME:MJYE-MICRO JPY/USD Dec0.0088030.0088160.0088020.008803-0.000001-0.01%07:21all months
CME:6EEURO FX Dec1.135901.136601.128251.12890-0.00785-0.69%07:29all months
CME:E7EURO FX (E-MINI) Dec1.13581.13651.12851.1292-0.0076-0.67%07:25all months
CME:RPEURO/BRITISH POUND Dec0.897200.900450.897150.89870+0.00095+0.11%07:01all months
CME:RYEURO/JAPANESE YEN Dec129.01129.01128.17128.26-0.86-0.67%07:22all months
CME:RFEURO/SWISS FRANC Dec1.12911.12921.12461.1257-0.0034-0.30%06:40all months
CME:MIRINR/USD E-MICRO Dec139.08139.20138.62138.74-0.89-0.64%06:13all months
CME:SIRINR/USD STANDARD Dec139.07139.24138.59138.72-0.91-0.65%07:16all months
CME:6JJAPANESE YEN Dec0.0088020.0088170.0088000.008803-0.000001-0.01%07:30all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088060.0088150.0088000.0088040.0000000.00%07:23all months
CME:6MMEXICAN PESO Dec0.049210.049310.048710.04911-0.00012-0.24%07:29all months
CME:6NNEW ZEALAND $ Dec0.68570.68620.67780.6793-0.0067-0.98%07:29all months
CME:6RRUSSIAN RUBLE Dec0.0150000.0150800.0149800.015055-0.000040-0.27%06:30all months
CME:6ZSOUTH AFRICAN RAND Dec0.0700500.0700500.0695750.069575-0.000900-1.28%06:53all months
CME:SEKSWEDISH KRONA Dec0.109920.109930.109870.10993-0.00053-0.48%06:10all months
CME:6SSWISS FRANC Dec1.00631.00681.00231.0028-0.0040-0.40%07:29all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan52.8352.9552.1152.22-0.36-0.68%07:30all months
NYMEX:QMCRUDE OIL (E-MINI) Jan52.80052.97552.10052.200-0.375-0.71%07:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan4.0804.0803.9513.951-0.186-4.56%07:28all months
NYMEX:NGNATURAL GAS Jan4.0734.0943.9093.950-0.187-4.59%07:30all months
NYMEX:QGNATURAL GAS (E-MINI) Jan4.0754.0903.9103.950-0.175-4.29%07:30all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.88381.88421.85891.8606-0.0159-0.86%07:30all months
NYMEX:RBRBOB GASOLINE Jan1.48011.48281.45151.4552-0.0230-1.61%07:30all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar383.75384.00383.00384.00-0.25-0.07%07:30all months
CBOT:ZOOATS Mar293.75294.00288.00289.25-4.25-1.45%06:56all months
CBOT:XKSOYBEAN (MINI) Jan906.625907.500900.750902.000-5.000-0.55%06:27all months
CBOT:ZMSOYBEAN MEAL Jan308.5309.2307.4307.9-0.6-0.19%07:30all months
CBOT:ZLSOYBEAN OIL Jan28.8128.8328.5528.64-0.19-0.66%07:30all months
CBOT:ZSSOYBEANS Jan907.25907.75900.75903.00-4.00-0.44%07:30all months
CBOT:ZWWHEAT Mar536.00538.00531.50532.75-3.25-0.61%07:30all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec24586246102425924366-205-0.83%07:30all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6752.006760.756650.756690.25-61.75-0.91%07:30all months
CME:ESS&P 500 INDEX (E-MINI) Dec2646.502648.752613.502623.50-22.00-0.83%07:30all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1756.41757.71735.01741.4-16.8-0.96%07:28all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.218750120.593750120.218750120.468750+0.234375+0.19%07:30all months
CBOT:ZT2 YEAR T-NOTES Mar105.617188105.726563105.617188105.695313+0.070313+0.07%07:30all months
CBOT:ZQ30 DAY FED FUND Jan97.61597.62097.61597.6150.0000.00%07:07all months
CBOT:ZF5 YEAR T-NOTES Mar113.429688113.679688113.421875113.601563+0.171875+0.15%07:30all months
CME:GEEURODOLLAR Dec97.06097.12597.06097.105+0.040+0.04%07:30all months
CBOT:ZBT-BONDS Mar142.37500143.15625142.34375142.87500+0.43750+0.31%07:29all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar127.671875128.171875127.656250128.015625+0.312500+0.24%07:30all months
CBOT:UBULTRA T-BONDS Mar156.50000157.56250156.50000157.18750+0.53125+0.34%07:30all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.76802.77002.72802.7375-0.0295-1.07%07:30all months
NYMEX:MGCE-MICRO GOLD Feb1247.11247.41241.21242.1-5.3-0.42%07:27all months
NYMEX:GCGOLD Feb1246.21247.31241.11242.1-5.3-0.43%07:30all months
NYMEX:QOGOLD (E-MINI) Feb1246.501247.251241.251241.75-5.75-0.46%07:20all months
NYMEX:PAPALLADIUM Mar1192.71192.71170.01173.1-17.6-1.48%07:26all months
NYMEX:PLPLATINUM Jan796.4797.6789.9795.4-2.1-0.26%07:28all months
NYMEX:SISILVER Mar14.83014.85014.66514.670-0.185-1.25%07:30all months

© Copyright INO.com, Inc. All Rights Reserved.