Wednesday Jan 22, 6:32PM EST

Market Snapshot

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
ICE:@BTMBAKKT BITCOIN Feb8802.58892.58660.08725.0-90.0-1.02%16:54all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6EEURO FX Mar1.112801.113101.112801.11310+0.000050.00%18:17all months
ICE:@KEOEURO/US DOLLAR (NEW) Mar1.112001.113451.110801.11315-0.00010-0.01%16:54all months
ICE:@DXUS DOLLAR INDEX Mar97.38097.46097.15097.385+0.091+0.09%16:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Mar56.1156.2556.1056.21-0.53-0.93%18:22all months
NYMEX:CLCRUDE OIL Dec53.7254.0353.7254.03+0.31+0.56%18:01all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec59.7559.7858.2558.23-1.52-2.55%16:47all months
NYMEX:QNGNATURAL GAS Mar1.9081.9121.9061.907+0.007+0.37%18:21all months
NYMEX:NGNATURAL GAS Apr1.9431.9441.9401.9400.0000.00%18:16all months
NYMEX:QHONEW YORK HARBOR ULSD Mar1.79191.79721.79171.7948-0.0100-0.55%18:18all months
NYMEX:QRBRBOB GASOLINE Mar1.58351.58671.58231.5843-0.0091-0.57%18:22all months
NYMEX:RBRBOB GASOLINE Feb1.57161.57351.56961.5696-0.0030-0.18%18:16all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MFSMINI MSCI EAFE INDEX Mar2043.12057.82043.12047.3+3.8+0.19%16:38all months
ICE:@MMEMINI MSCI EMERGING MARKETS Mar1125.41140.01125.41134.6+10.5+0.93%17:02all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GEEURODOLLAR Mar98.27098.27098.27098.270+0.005+0.01%18:01all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.76802.77002.76602.76850.00000.00%18:16all months
NYMEX:GCGOLD Feb1558.91559.51558.21559.4+0.9+0.06%18:17all months
ICE:@YGMINI GOLD Feb1553.01558.61551.41558.0+0.1+0.01%16:41all months
NYMEX:QPAPALLADIUM Mar2364.12364.12358.62358.6+23.0+0.98%18:22all months
NYMEX:SISILVER Dec18.1018.2318.1018.16+0.05+0.27%17:28all months