Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| CRB Index | 317.86 | 318.10 | 316.04 | 317.55 | +0.13 | +0.04% |
| US Dollar | 79.459 | 79.532 | 78.772 | 78.838 | -0.557 | -0.72% |
| Bonds | 142.25000 | 142.75000 | 142.25000 | 143.43750 | +0.59375 | +0.42% |
| Crude Oil | 99.93 | 100.63 | 99.13 | 99.76 | +0.06 | +0.06% |
| Natural Gas | 2.646 | 2.778 | 2.600 | 2.771 | +0.117 | +4.43% |
| Gold | 1716.30 | 1739.47 | 1716.30 | 1738.35 | +22.05 | +1.28% |
| Silver | 33.4658 | 33.9300 | 33.2769 | 33.8560 | +0.3902 | +1.17% |
| Dow Indu | 12733.95 | 12733.95 | 12630.72 | 12660.46 | -74.17 | -0.58% |
| S&P 500 | 1318.25 | 1320.06 | 1311.72 | 1316.33 | -2.10 | -0.16% |
| Nasdaq | 2797.66 | 2821.55 | 2797.24 | 2816.73 | +11.45 | +0.41% |
| Emini Dow | 12680 | 12720 | 12576 | 12614 | -70 | -0.55% |
| Emini S&P | 1314.75 | 1319.25 | 1307.00 | 1312.50 | -2.75 | -0.21% |
| Emini Nasdaq | 2453.00 | 2464.50 | 2444.75 | 2456.25 | +3.00 | +0.12% |
© Copyright INO.com, Inc. All Rights Reserved.