S&P 500
1799.84
+14.81 +0.83%
Dow Indu
15951.97
+130.46 +0.82%
Nasdaq
4055.42
+22.26 +0.55%
Crude Oil
97.38
0.00 0.00%
Gold
1231.55
+6.23 +0.51%
Euro
1.3685
+0.0021 +0.15%
US Dollar
80.329
+0.067 +0.09%
Strong
Club Logo Try MarketClub, INO.com's premium service, for over 40% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.3664 1.3686 1.3654 1.3685 +0.0021 +0.15%
US Dollar 80.296 80.607 80.223 80.329 +0.067 +0.09%
Bonds 128.81250 129.50000 128.03125 129.31250 +0.34375 +0.27%
Crude Oil 97.38 98.07 97.08 97.38 0.00 0.00%
Natural Gas 4.144 4.199 4.122 4.184 +0.052 +1.26%
Gold 1225.32 1232.69 1225.32 1231.55 +6.23 +0.51%
Silver 19.3270 19.5600 19.3227 19.5425 +0.2155 +1.12%
Dow Indu 15825.55 15975.02 15825.55 15951.97 +130.46 +0.82%
S&P 500 1788.36 1802.36 1788.36 1799.84 +14.81 +0.83%
Nasdaq 4069.86 4069.86 4055.37 4055.42 +22.26 +0.55%
Emini Dow 15819 16075 15819 15948 +131 +0.83%
Emini S&P 1784.50 1803.75 1784.25 1799.25 +15.25 +0.85%
Emini Nasdaq 3478.00 3510.00 3477.00 3498.25 +19.50 +0.56%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.90570.91060.89830.9087+0.0027+0.30%10:11all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec92.2493.3992.0693.39+1.26+1.37%10:09all months
CME:6BBRITISH POUND Dec1.63391.63941.62921.6359+0.0019+0.12%10:11all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec167.07168.20166.04168.20+2.04+1.23%09:37all months
CME:6CCANADIAN $ Dec0.93830.94130.93360.9393+0.0004+0.04%10:11all months
CME:6EEURO FX Dec1.36721.36951.36161.3683+0.0007+0.05%10:11all months
CME:E7EURO FX (E-MINI) Dec1.36711.36941.36181.3685+0.0009+0.07%10:11all months
CME:RPEURO/BRITISH POUND Dec0.837100.837150.834800.83595-0.00100-0.12%09:52all months
CME:RYEURO/JAPANESE YEN Dec139.10140.65138.97140.60+1.53+1.10%10:08all months
CME:RFEURO/SWISS FRANC Dec1.22551.22611.22251.2238-0.0013-0.11%10:11all months
CME:6JJAPANESE YEN Dec0.0098240.0098390.0097180.009732-0.000102-1.04%10:11all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0098370.0098390.0097190.009733-0.000101-1.03%10:10all months
CME:6MMEXICAN PESO Dec0.0763250.0772750.0761500.077225+0.000775+1.02%10:11all months
CME:6NNEW ZEALAND $ Dec0.82140.82420.81340.8227+0.0015+0.18%10:11all months
CME:6ZSOUTH AFRICAN RAND Dec0.0954250.0968250.0944750.096825+0.001025+1.07%10:11all months
CME:6SSWISS FRANC Dec1.11581.11911.11311.1180+0.0017+0.15%10:11all months
NYBOT:DXU.S $ INDEX Dec80.30580.64080.22080.340+0.099+0.12%10:11all months
Dump These 9 Stocks!
If you own any of these 9 dead-end stocks, your portfolio is in danger. The 9 stocks in my report will underperform the market & should be avoided. Report details the biggest losers for the second half of 2013 AND the secret to spotting the underperformers. Free Bonus: The 3 best small stocks you should buy today.
Download now.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan97.3898.0797.0897.380.000.00%10:11all months
NYMEX:QMCRUDE OIL (E-MINI) Jan97.40098.05097.07597.3750.0000.00%10:10all months
CBOT:EHETHANOL Jan1.9402.0001.9402.000+0.115+6.03%10:08all months
NYMEX:NGNATURAL GAS Jan4.1444.1994.1224.184+0.052+1.26%10:11all months
NYMEX:QGNATURAL GAS (E-MINI) Jan4.1404.2004.1254.185+0.055+1.33%10:11all months
NYMEX:HONEW YORK HARBOR ULSD Jan3.05703.08123.04963.0591+0.0095+0.31%10:11all months
NYMEX:RBRBOB GASOLINE Jan2.71792.75452.71002.7307+0.0180+0.66%10:11all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar2754282727482798+44+1.60%10:11all months
NYBOT:KCCOFFEE Mar106.35107.50106.25106.55+0.55+0.52%10:11all months
NYBOT:CTCOTTON #2 Mar78.8579.8478.8479.70+0.85+1.08%10:11all months
CME:LBSLUMBER (RANDOM LENGTH) Jan349.1350.6348.2348.8-0.7-0.20%10:10all months
CME:LBLUMBER (RANDOM LENGTH) Jan350.0350.0348.0349.9+0.4+0.11%10:09all months
CME:DCMILK CLASS III Dec19.0219.0318.9219.00+0.02+0.11%10:09all months
NYBOT:OJORANGE JUICE-A Jan137.8138.0136.6137.5-0.5-0.36%10:07all months
NYBOT:SBSUGAR #11-WORLD Mar16.7816.8416.7116.72+0.03+0.18%10:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar433.25436.75431.00431.25-2.25-0.52%10:11all months
CBOT:CCORN Mar433.50433.50431.25432.00-1.50-0.35%10:04all months
MGEX:MWEHARD RED SPRING WHEAT Mar684.25686.50681.75681.75-2.50-0.37%10:11all months
KCBT:KEHARD RED WINTER WHEAT Mar696.25697.50695.00695.250.000.00%10:10all months
KCBT:KWHARD RED WINTER WHEAT Mar695.75695.75695.75695.75+0.50+0.07%09:52all months
CBOT:ZOOATS Mar325.75326.00325.25325.50-0.25-0.08%09:43all months
CBOT:ZRROUGH RICE Jan15.64515.66015.47015.490-0.165-1.05%10:11all months
CBOT:XKSOYBEAN (MINI) Jan1328.0001328.0001316.2501317.375-10.625-0.80%10:08all months
CBOT:ZMSOYBEAN MEAL Jan428.7428.7422.0422.8-5.3-1.24%10:11all months
CBOT:SMSOYBEAN MEAL Jan425.0426.0422.4422.4-5.7-1.33%10:08all months
CBOT:BOSOYBEAN OIL Jan40.6340.8040.5540.75+0.14+0.35%10:09all months
CBOT:ZLSOYBEAN OIL Jan40.5840.9640.4040.65+0.04+0.10%10:11all months
CBOT:SSOYBEANS Jan1321.501322.751318.501318.75-9.25-0.70%09:52all months
CBOT:ZSSOYBEANS Jan1328.01328.01316.51317.0-11.0-0.83%10:11all months
CBOT:ZWWHEAT Mar652.0655.0650.5651.0-1.0-0.15%10:11all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec15819160751581915948+131+0.83%10:11all months
CBOT:DJDJ INDUSTRIAL AVG Dec15960159701593515945+128+0.81%10:03all months
CBOT:AWDJ-UBS COMMODITY INDEX Dec125.5125.7125.7+0.4+0.32%09:55all months
CME:NDNASDAQ 100 INDEX Dec3509.003511.003500.003501.00+22.25+0.64%10:08all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3478.003510.003477.003498.25+19.50+0.56%10:11all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15090155551507515525+430+2.85%10:11all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15065155501506015515+430+2.85%10:11all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1002.71003.21001.11001.5+8.2+0.83%10:10all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec840.3840.3837.9838.8+5.8+0.69%10:10all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec905.1905.3903.5903.7+8.5+0.95%10:11all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1121.61135.51121.61130.8+10.1+0.90%10:11all months
CME:SPS&P 500 INDEX Dec1801.51802.01798.11799.5+15.5+0.87%10:10all months
CME:ESS&P 500 INDEX (E-MINI) Dec1784.501803.751784.251799.25+15.25+0.85%10:11all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1298.21314.11298.21308.9+10.4+0.80%10:11all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.000000124.500000123.750000124.437500+0.078125+0.06%10:11all months
CBOT:ZT2 YEAR T-NOTES Mar110.078125110.101563110.039063110.070313-0.007813-0.01%10:10all months
CBOT:ZF5 YEAR T-NOTES Mar120.304688120.398438119.992188120.328125-0.023438-0.02%10:11all months
CME:GEEURODOLLAR Dec99.04599.06598.99099.040-0.010-0.01%10:11all months
CBOT:ZBT-BONDS Mar128.81250129.50000128.03125129.31250+0.34375+0.27%10:11all months
CBOT:UBULTRA T-BONDS Mar136.62500137.50000135.53125137.15625+0.40625+0.30%10:11all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan164.250164.550164.125164.1250.0000.00%10:10all months
CME:LHLEAN HOGS Feb88.35088.35088.12588.125-0.550-0.62%10:07all months
CME:HELEAN HOGS Feb88.75088.75088.00088.200-0.475-0.54%10:11all months
CME:LELIVE CATTLE Feb133.075133.150132.825132.825-0.075-0.06%10:11all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar3.22053.26003.21753.2490+0.0195+0.61%10:11all months
NYMEX:GCGOLD Feb1225.01245.01210.11233.1+1.2+0.10%10:11all months
NYMEX:QOMINY GOLD Feb1224.51244.01206.51232.00.00.00%10:07all months
NYMEX:PAPALLADIUM Mar735.65742.80725.00738.15+1.30+0.18%10:11all months
NYMEX:PLPLATINUM Jan1359.11367.01345.01358.9-4.6-0.34%10:11all months
NYMEX:SISILVER Mar19.40019.78519.16519.605+0.035+0.18%10:11all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.