S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.60
+0.13 +0.25%
Gold
1252.30
-0.11 -0.01%
Euro
1.117950
-0.000915 -0.08%
US Dollar
97.442
+0.102 +0.10%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.118865 1.118950 1.117835 1.117950 -0.000915 -0.08%
US Dollar 97.404 97.445 0.000 97.442 +0.102 +0.10%
Bonds 153.25000 153.43750 153.25000 153.37500 +0.09375 +0.06%
Crude Oil 51.44 51.67 51.40 51.60 +0.13 +0.25%
Natural Gas 3.328 3.337 3.305 3.322 +0.010 +0.29%
Gold 1252.41 1252.41 1251.42 1252.30 -0.11 -0.01%
Silver 17.029 17.029 16.975 17.000 -0.029 -0.17%
Dow Indu 20908.67 20961.14 20896.22 20937.91 +43.08 +0.21%
S&P 500 2397.04 2400.85 2393.88 2398.42 +4.40 +0.18%
Nasdaq 6149.55 6150.91 6121.79 6136.87 +3.25 +0.05%
Emini Dow 20907 20914 20894 20906 -9 -0.04%
Emini S&P 2397.00 2397.25 2394.75 2396.25 -1.75 -0.07%
Emini Nasdaq 5709.50 5711.25 5705.25 5709.50 -2.00 -0.04%
Bitcoin Bitstamp BTC 2309.57 2325.00 2125.37 2301.85 -7.72 -0.33%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun97.32097.35097.22097.345+0.081+0.08%01:46all months
CME:6AAUSTRALIAN $ Jun0.74730.74790.74390.7445-0.0035-0.47%01:45all months
CME:6BBRITISH POUND Jun1.29731.29871.29641.2984+0.0008+0.06%01:45all months
CME:6CCANADIAN $ Jun0.740300.740400.738800.73885-0.00105-0.14%01:45all months
CME:M6AE-MICRO AUD/USD Jun0.74750.74790.74400.7446-0.0034-0.45%01:45all months
CME:MCDE-MICRO CAD/USD Jun0.74030.74030.73880.7389-0.0010-0.14%01:45all months
CME:M6EE-MICRO EUR/USD Jun1.11961.12061.11871.1189-0.0010-0.09%01:45all months
CME:M6BE-MICRO GBP/USD Jun1.29761.29871.29641.2982+0.0006+0.05%01:33all months
CME:MJYE-MICRO JPY/USD Jun0.0089500.0089590.0089380.008942-0.000016-0.18%01:44all months
CME:6EEURO FX Jun1.119651.120601.118701.11885-0.00100-0.09%01:46all months
CME:E7EURO FX (E-MINI) Jun1.11961.12051.11861.1189-0.0010-0.09%01:45all months
CME:RPEURO/BRITISH POUND Jun0.863450.863450.861750.86175-0.00125-0.14%01:41all months
CME:RFEURO/SWISS FRANC Jun1.09141.09161.09101.0910+0.0004+0.04%01:42all months
CME:SIRINR/USD STANDARD May154.05154.21153.87153.93-0.15-0.10%01:41all months
CME:6JJAPANESE YEN Jun0.0089510.0089580.0089370.008940-0.000017-0.19%01:46all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0089520.0089580.0089380.008941-0.000017-0.19%01:44all months
CME:6NNEW ZEALAND $ Jun0.70090.70170.69850.6993-0.0017-0.24%01:45all months
CME:6ZSOUTH AFRICAN RAND Jun0.0759250.0759250.0756500.075650-0.000500-0.66%01:41all months
CME:6SSWISS FRANC Jun1.02601.02711.02531.0254-0.0014-0.14%01:46all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul51.4451.6751.4051.60+0.13+0.25%01:46all months
NYMEX:QMCRUDE OIL (E-MINI) Jul51.45051.67551.40051.625+0.150+0.29%01:45all months
NYMEX:NGNATURAL GAS Jul3.3283.3373.3053.322+0.010+0.29%01:43all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.61301.62011.61291.6190+0.0067+0.42%01:40all months
NYMEX:RBRBOB GASOLINE Jul1.65691.66551.65681.6625+0.0065+0.39%01:40all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul370.00371.50368.75369.00-0.50-0.13%01:45all months
KCBT:KEHARD RED WINTER WHEAT Jul430.75432.00429.50429.50-1.00-0.23%01:44all months
CBOT:ZMSOYBEAN MEAL Jul306.4307.0305.4305.9-0.4-0.13%01:45all months
CBOT:ZLSOYBEAN OIL Jul32.4032.5332.1632.24-0.10-0.30%01:45all months
CBOT:ZSSOYBEANS Jul948.50951.50943.00945.25-3.00-0.31%01:45all months
CBOT:ZWWHEAT Jul429.25430.75427.75427.75-1.75-0.40%01:45all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20907209142089420906-9-0.04%01:45all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5709.505711.255705.255709.50-2.00-0.04%01:45all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19790198001970019730-50-0.25%01:45all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19780197901969019720-50-0.25%01:45all months
CME:ESS&P 500 INDEX (E-MINI) Jun2397.002397.252394.752396.25-1.75-0.07%01:45all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) May9394.59436.09394.59423.5+13.0+0.14%01:41all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun125.875000125.968750125.859375125.921875+0.062500+0.05%01:35all months
CBOT:ZT2 YEAR T-NOTES Jun108.281250108.296875108.281250108.289063+0.007813+0.01%01:34all months
CBOT:ZF5 YEAR T-NOTES Jun118.460938118.515625118.453125118.484375+0.031250+0.03%01:43all months
CBOT:ZBT-BONDS Jun153.25000153.43750153.25000153.37500+0.09375+0.06%01:46all months
CBOT:UBULTRA T-BONDS Jun163.46875163.75000163.46875163.62500+0.12500+0.08%01:46all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:PAPALLADIUM Jun772.35772.80768.35770.10-2.25-0.29%01:40all months
NYMEX:PLPLATINUM Jul947.3947.4940.9941.6-7.8-0.82%01:46all months

© Copyright INO.com, Inc. All Rights Reserved.