S&P 500
2110.74
-3.12 -0.15%
Dow Indu
18214.42
-10.15 -0.06%
Nasdaq
4986.82
+19.68 +0.39%
Crude Oil
49.20
+1.03 +2.11%
Gold
1204.950
-4.965 -0.41%
Euro
1.121590
+0.000990 +0.09%
US Dollar
94.998
-0.259 -0.33%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.120600 1.123500 1.119775 1.121590 +0.000990 +0.09%
US Dollar 95.192 95.255 94.961 94.998 -0.259 -0.33%
Bonds 146.65625 146.87500 146.21875 146.43750 -0.37500 -0.26%
Crude Oil 48.97 49.53 48.66 49.20 +1.03 +2.11%
Natural Gas 2.707 2.727 2.684 2.720 +0.023 +0.85%
Gold 1209.915 1212.150 1204.725 1204.950 -4.965 -0.41%
Silver 16.6035 16.6850 16.4300 16.4375 -0.1660 -1.00%
Dow Indu 18224.41 18239.43 18157.07 18214.42 -10.15 -0.06%
S&P 500 2113.91 2113.91 2103.76 2110.74 -3.12 -0.15%
Nasdaq 4969.27 4989.11 4955.51 4986.82 +19.68 +0.39%
Emini Dow 18203 18203 18173 18187 -16 -0.09%
Emini S&P 2109.50 2109.50 2105.25 2106.50 -3.50 -0.17%
Emini Nasdaq 4460.50 4461.50 4451.50 4456.25 -5.50 -0.12%
Bitcoin Bitstamp BTC 252.68 256.02 234.51 251.02 -1.66 -0.66%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.77910.78220.77710.7817+0.0029+0.37%06:16all months
CME:6BBRITISH POUND Mar1.54081.54481.53821.5411+0.0006+0.04%06:16all months
CME:6CCANADIAN $ Mar0.79860.80180.79850.8013+0.0035+0.44%06:16all months
CME:M6AE-MICRO AUD/USD Mar0.77920.78210.77710.7818+0.0030+0.38%06:09all months
CME:M6EE-MICRO EUR/USD Mar1.12001.12461.11961.1239+0.0040+0.36%06:16all months
CME:6EEURO FX Mar1.12001.12461.11951.1239+0.0040+0.36%06:16all months
CME:E7EURO FX (E-MINI) Mar1.11981.12451.11951.1240+0.0041+0.37%06:16all months
CME:RPEURO/BRITISH POUND Mar0.726950.729900.725900.72950+0.00255+0.35%06:14all months
CME:RFEURO/SWISS FRANC Mar1.06511.06841.06271.0653-0.0021-0.20%06:15all months
CME:6JJAPANESE YEN Mar0.0083760.0083960.0083730.008380+0.000005+0.06%06:16all months
CME:6MMEXICAN PESO Mar0.066590.066740.066470.06652-0.00016-0.24%06:16all months
CME:6NNEW ZEALAND $ Mar0.75160.75570.75160.7554+0.0037+0.49%06:16all months
CME:6RRUSSIAN RUBLE Mar0.0161750.0163100.0161250.016190-0.000025-0.15%06:14all months
CME:6SSWISS FRANC Mar1.05031.05621.04891.0548+0.0056+0.53%06:17all months
NYBOT:DXU.S $ INDEX Mar95.23095.31095.01595.050-0.286-0.30%06:16all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr48.9749.5348.6649.20+1.03+2.11%06:16all months
NYMEX:QMCRUDE OIL (E-MINI) Apr49.00049.52548.65049.200+1.025+2.10%06:16all months
NYMEX:NGNATURAL GAS Apr2.7072.7272.6842.720+0.023+0.85%06:16all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.90701.93171.90291.9215+0.0282+1.48%06:16all months
NYMEX:RBRBOB GASOLINE Apr1.91711.94301.91061.9235+0.0227+1.19%06:16all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA May2987298929802983+2+0.07%06:16all months
NYBOT:KCCOFFEE May141.05142.65141.05142.25+1.70+1.21%06:16all months
NYBOT:CTCOTTON #2 May65.0765.4965.0165.14-0.07-0.11%06:15all months
NYBOT:SBSUGAR #11-WORLD May13.9513.9513.8013.88-0.11-0.79%06:16all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May387.5390.0387.0389.0+0.5+0.13%06:11all months
KCBT:KEHARD RED WINTER WHEAT May533.50534.75530.25533.75+1.25+0.23%06:05all months
CBOT:ZMSOYBEAN MEAL May344.5346.7343.0343.8-0.3-0.09%06:16all months
CBOT:ZLSOYBEAN OIL May32.0032.6031.9632.55+0.51+1.59%06:16all months
CBOT:ZSSOYBEANS May1026.001036.501023.501032.25+5.75+0.56%06:16all months
CBOT:ZWWHEAT May501.00504.75498.25504.25+3.75+0.75%06:16all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar18203182031817318187-16-0.09%06:16all months
CME:NDNASDAQ 100 INDEX Mar4456.004456.004452.004455.75-6.00-0.13%06:01all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4460.504461.504451.504456.25-5.50-0.12%06:16all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar18885188851873018850-35-0.19%06:16all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar18860188701871518840-30-0.16%06:16all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1236.11237.01234.51235.0-2.7-0.22%06:15all months
CME:SPS&P 500 INDEX Mar2109.32109.32105.32106.4-3.5-0.17%06:15all months
CME:ESS&P 500 INDEX (E-MINI) Mar2109.502109.502105.252106.50-3.50-0.17%06:16all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1510.51510.61508.11508.6-2.4-0.16%06:01all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun127.578125127.703125127.359375127.421875-0.218750-0.17%06:17all months
CBOT:ZT2 YEAR T-NOTES Jun109.234375109.257813109.203125109.218750-0.015625-0.01%06:15all months
CBOT:ZF5 YEAR T-NOTES Jun119.109375119.210938119.007813119.046875-0.109375-0.09%06:16all months
CME:GEEURODOLLAR Jun99.6299.6299.6199.620.000.00%06:15all months
CBOT:ZBT-BONDS Jun161.46875161.78125161.12500161.15625-0.75000-0.46%06:15all months
CBOT:UBULTRA T-BONDS Jun167.28125167.71875166.75000167.00000-0.87500-0.52%06:16all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.69802.70002.66002.6650-0.0295-1.09%06:16all months
NYMEX:GCGOLD Apr1208.81212.21204.11205.7-4.4-0.36%06:17all months
NYMEX:PAPALLADIUM Jun810.55814.50804.35804.60-6.45-0.80%06:11all months
NYMEX:PLPLATINUM Apr1175.91180.41167.31173.0-0.6-0.05%06:16all months
NYMEX:SISILVER May16.56516.67516.42516.480-0.144-0.87%06:16all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.