S&P 500
2012.89
+40.15 +2.04%
Dow Indu
17356.87
+288.00 +1.69%
Nasdaq
4642.70
+94.87 +2.09%
Crude Oil
56.93
+0.14 +0.25%
Gold
1193.500
-5.280 -0.44%
Euro
1.233785
-0.016045 -1.28%
US Dollar
88.986
-0.089 -0.11%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.249830 1.249950 1.232325 1.233785 -0.016045 -1.28%
US Dollar 89.112 89.158 88.933 88.986 -0.089 -0.11%
Bonds 144.87500 145.12500 144.75000 145.03125 +0.31250 +0.21%
Crude Oil 56.17 57.22 56.11 56.93 +0.14 +0.25%
Natural Gas 3.667 3.671 3.663 3.663 -0.016 -0.44%
Gold 1198.780 1202.915 1184.050 1193.500 -5.280 -0.44%
Silver 15.8600 16.0500 15.6550 15.8645 +0.0045 +0.03%
Dow Indu 17069.16 17389.30 17069.16 17356.87 +288.00 +1.69%
S&P 500 1973.77 2016.75 1973.77 2012.89 +40.15 +2.04%
Nasdaq 4556.90 4651.90 4550.70 4642.70 +94.87 +2.09%
Emini Dow 17285 17311 17282 17299 +7 +0.04%
Emini S&P 2008.00 2009.75 2006.50 2008.50 +0.25 +0.01%
Emini Nasdaq 4159.50 4164.25 4156.50 4158.25 -1.25 -0.03%
Bitcoin Bitstamp BTC 332.50 334.22 311.55 312.00 -20.50 -6.17%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.80790.81120.80670.8094+0.0035+0.43%22:57all months
CME:6BBRITISH POUND Mar1.55631.55841.55531.5577+0.0035+0.22%22:57all months
CME:6CCANADIAN $ Mar0.85710.85840.85670.8576+0.0022+0.26%22:57all months
CME:M6AE-MICRO AUD/USD Mar0.80800.81100.80660.8095+0.0036+0.44%22:57all months
CME:M6EE-MICRO EUR/USD Mar1.23431.23601.23281.2354+0.0017+0.14%22:57all months
CME:6EEURO FX Mar1.23441.23621.23291.2355+0.0018+0.14%22:56all months
CME:E7EURO FX (E-MINI) Mar1.23431.23601.23301.2354+0.0017+0.14%22:55all months
CME:6JJAPANESE YEN Mar0.0084230.0084540.0084110.008444+0.000001+0.01%22:57all months
CME:6MMEXICAN PESO Mar0.068230.068260.068150.06815+0.00011+0.16%22:34all months
CME:6NNEW ZEALAND $ Mar0.76310.76680.76160.7648+0.0024+0.31%22:57all months
CME:6SSWISS FRANC Mar1.02861.02991.02731.0294+0.0013+0.12%22:57all months
NYBOT:DXU.S $ INDEX Mar89.25089.27589.12089.180-0.146-0.17%22:57all months
Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb56.1757.2256.1156.93+0.14+0.25%22:57all months
NYMEX:QMCRUDE OIL (E-MINI) Jan55.80056.90055.80056.450-0.025-0.05%22:55all months
NYMEX:RBRBOB GASOLINE Feb1.56821.59001.56631.5848+0.0055+0.35%22:45all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Mar60.7260.7560.4860.64-0.01-0.02%22:56all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
KCBT:KEHARD RED WINTER WHEAT Mar678.00680.75677.50680.75-0.75-0.12%22:57all months
CBOT:ZMSOYBEAN MEAL Mar349.8350.2348.7349.6-0.1-0.03%22:51all months
CBOT:ZLSOYBEAN OIL Mar31.9232.1131.9232.04+0.07+0.22%22:57all months
CBOT:ZSSOYBEANS Mar1035.251037.501033.501036.50+1.25+0.12%22:41all months
CBOT:ZWWHEAT Mar646.50650.25645.75650.00+1.50+0.24%22:57all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar17285173111728217299+7+0.04%22:57all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4159.504164.254156.504158.25-1.25-0.03%22:57all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar17290173651725017355+85+0.51%22:57all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar17195172751716517265+80+0.48%22:57all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1169.41171.51169.31171.10.00.00%22:57all months
CME:ESS&P 500 INDEX (E-MINI) Mar2008.002009.752006.502008.50+0.25+0.01%22:57all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar126.937500127.109375126.843750127.062500+0.109375+0.09%22:57all months
CBOT:ZT2 YEAR T-NOTES Mar109.320313109.367188109.296875109.3515630.0000000.00%22:54all months
CBOT:ZF5 YEAR T-NOTES Mar118.953125119.054688118.890625119.039063+0.078125+0.07%22:57all months
CME:GEEURODOLLAR Mar99.71099.71599.70599.710+0.005+0.01%22:23all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar15.87916.09915.86716.020+0.092+0.59%22:49all months
NYMEX:HGCOPPER Mar2.86952.87702.86652.8720+0.0015+0.05%22:57all months
NYMEX:GCGOLD Feb1189.41199.91188.51197.8+3.3+0.28%22:57all months
NYMEX:PAPALLADIUM Mar778.30784.60778.30782.25+3.00+0.38%22:47all months
NYMEX:PLPLATINUM Jan1194.51205.01193.11203.0+3.5+0.29%22:55all months
NYMEX:SISILVER Mar15.75516.09515.74016.005+0.077+0.49%22:56all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.