S&P 500
1867.78
+5.47 +0.29%
Dow Indu
16439.55
+14.70 +0.09%
Nasdaq
4105.14
+18.91 +0.46%
Crude Oil
103.45
+0.42 +0.41%
Gold
1295.31
-5.49 -0.42%
Euro
1.38230
-0.00149 -0.11%
US Dollar
79.846
+0.019 +0.02%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.38379 1.38645 1.38125 1.38230 -0.00149 -0.11%
US Dollar 79.815 79.851 79.581 79.846 +0.019 +0.02%
Bonds 134.96875 135.12500 133.62500 133.65625 -1.21875 -0.90%
Crude Oil 103.05 103.92 102.75 103.45 +0.42 +0.41%
Natural Gas 4.592 4.779 4.541 4.773 +0.184 +4.01%
Gold 1300.80 1304.18 1295.27 1295.31 -5.49 -0.42%
Silver 19.55800 19.73250 19.51150 19.60865 +0.05065 +0.26%
Dow Indu 16424.14 16460.49 16368.14 16439.55 +14.70 +0.09%
S&P 500 1861.73 1869.29 1856.72 1867.78 +5.47 +0.29%
Nasdaq 4080.30 4110.46 4064.70 4105.14 +18.91 +0.46%
Emini Dow 16309 16386 16279 16370 +39 +0.24%
Emini S&P 1852.50 1863.25 1847.25 1861.50 +8.75 +0.47%
Emini Nasdaq 3505.5 3542.5 3492.5 3536.5 +35.0 +1.00%
Bitcoin Bitstamp BTC 523.48 537.24 481.63 495.61 -27.87 -5.32%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun79.87079.93079.65079.920+0.037+0.05%14:06all months
CME:6AAUSTRALIAN $ Jun0.93330.93550.92850.9294-0.0053-0.57%14:07all months
CME:6LBRAZILIAN REAL Jun0.441600.441700.438750.43875-0.00240-0.54%14:01all months
CME:6BBRITISH POUND Jun1.67901.68341.67791.6786-0.0004-0.02%14:07all months
CME:6CCANADIAN $ Jun0.90660.90920.90630.9071+0.0004+0.04%14:07all months
CME:6EEURO FX Jun1.38141.38641.38091.3815-0.0004-0.03%14:07all months
CME:E7EURO FX (E-MINI) Jun1.38151.38641.38091.3815-0.0004-0.03%14:07all months
CME:RFEURO/SWISS FRANC Jun1.21771.21911.21631.2191+0.0017+0.14%14:06all months
CME:6JJAPANESE YEN Jun0.0097840.0098210.0097630.009765-0.000017-0.17%14:07all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0097840.0098190.0097640.009765-0.000017-0.17%14:05all months
CME:6MMEXICAN PESO Jun0.0761500.0763250.0760500.076175-0.000150-0.20%14:06all months
CME:6NNEW ZEALAND $ Jun0.85930.86100.85310.8532-0.0061-0.71%14:04all months
CME:6SSWISS FRANC Jun1.13451.13971.13321.1332-0.0019-0.17%14:07all months
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun103.05103.92102.75103.45+0.42+0.41%14:07all months
NYMEX:QMCRUDE OIL (E-MINI) May103.825104.775103.550104.375+0.625+0.60%14:07all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun109.63110.18109.08109.48-0.12-0.11%14:07all months
CBOT:EHETHANOL Jun2.0982.1152.0752.115+0.036+1.73%14:06all months
NYMEX:NGNATURAL GAS Jul4.5924.7794.5414.773+0.184+4.01%14:07all months
NYMEX:QGNATURAL GAS (E-MINI) May4.5254.7454.4854.735+0.205+4.53%14:06all months
NYMEX:HONEW YORK HARBOR ULSD Jun3.00323.01362.98613.0024+0.0006+0.02%14:07all months
NYMEX:RBRBOB GASOLINE Jun3.01403.03462.99823.0176+0.0067+0.22%14:07all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul2977302229723015+41+1.38%13:29all months
NYBOT:KCCOFFEE Jul191.20204.50189.50204.10+15.25+8.03%set 13:29all months
NYBOT:CTCOTTON #2 Jul92.5992.8991.9192.26-0.31-0.33%14:07all months
CME:LBSLUMBER (RANDOM LENGTH) Jul323.0326.1320.0323.00.00.00%14:05all months
NYBOT:OJORANGE JUICE-A May165.00165.50162.95165.50-0.35-0.21%13:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul503.50507.00498.75499.00-4.50-0.89%14:07all months
MGEX:MWEHARD RED SPRING WHEAT Jul733.00752.75732.75738.75+3.75+0.51%14:07all months
KCBT:KEHARD RED WINTER WHEAT Jul759.75778.50758.50764.50+3.75+0.49%14:07all months
CBOT:ZRROUGH RICE Jul15.50015.57515.42515.430-0.060-0.39%13:59all months
CBOT:XKSOYBEAN (MINI) Nov1235.501244.001233.501238.00+0.75+0.06%14:07all months
CBOT:ZMSOYBEAN MEAL Jul479.2485.0474.7476.5-3.3-0.69%14:07all months
CBOT:ZLSOYBEAN OIL Jul43.8743.9443.4443.56-0.37-0.84%14:07all months
CBOT:ZSSOYBEANS Jul1507.251521.001492.501497.25-11.50-0.76%14:07all months
CBOT:ZWWHEAT Jul695.25709.25693.25697.50+2.25+0.32%14:07all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun16309163861627916370+39+0.24%14:07all months
NYLF:MFSMSCI EAFE INDEX Jun1894.71905.31893.81903.8+9.4+0.50%14:07all months
CME:NDNASDAQ 100 INDEX Jun3511.03543.03501.03537.0+35.5+1.01%14:06all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun3505.53542.53492.53536.5+35.0+1.00%14:07all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun14460145301438514510+20+0.14%14:07all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun14440145051436014485+20+0.14%14:06all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1030.51038.11030.51037.3+4.9+0.47%14:04all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun942.2947.5941.5947.1+5.0+0.53%14:03all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1122.01136.31119.91135.4+11.1+0.99%14:07all months
CME:SPS&P 500 INDEX Jun1853.51863.01850.31861.7+8.9+0.48%14:06all months
CME:ESS&P 500 INDEX (E-MINI) Jun1852.501863.251847.251861.50+8.75+0.47%14:07all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1340.81351.71338.21349.7+6.8+0.51%14:07all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun124.406250124.546875123.625000123.640625-0.734375-0.59%14:07all months
CBOT:ZT2 YEAR T-NOTES Jun109.937500109.953125109.875000109.882813-0.046875-0.04%14:07all months
CBOT:ZF5 YEAR T-NOTES Jun119.390625119.484375118.968750118.984375-0.367188-0.31%14:07all months
CME:GEEURODOLLAR Dec98.95098.97098.89098.895-0.050-0.05%14:05all months
CBOT:ZBT-BONDS Jun134.96875135.12500133.62500133.65625-1.21875-0.90%14:07all months
CBOT:UBULTRA T-BONDS Jun147.34375147.62500145.43750145.43750-1.81250-1.23%14:07all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug182.475182.800181.100181.350-1.625-0.89%14:07all months
CME:HELEAN HOGS Jun123.250125.500122.975124.925+1.150+0.93%14:07all months
CME:LCLIVE CATTLE Jun135.050135.200134.100134.425-1.200-0.88%14:02all months
CME:LELIVE CATTLE Jun135.625135.750134.100134.450-1.175-0.87%14:07all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul3.01153.04403.01153.0415+0.0260+0.86%14:04all months
NYMEX:GCGOLD Jun1302.11304.41292.81294.6-8.9-0.68%14:07all months
NYLF:YGGOLD (MINI) Jun1302.61304.51291.61294.8-8.6-0.66%14:07all months
NYLF:MMEMSCI EMERGING MARKETS Jun1002.01011.1995.71010.8+9.3+0.93%14:07all months
NYMEX:PAPALLADIUM Jun801.90808.40796.10798.95-3.35-0.42%14:04all months
NYMEX:PLPLATINUM Jul1436.81442.31415.21419.8-18.0-1.25%14:07all months
NYMEX:SISILVER May19.63519.72019.49019.585-0.049-0.25%14:06all months
NYLF:YISIZED SILVER (MINI) May19.62619.72519.51519.582-0.058-0.30%14:06all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.