S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
57.18
+0.22 +0.39%
Gold
1325.86
+0.36 +0.03%
Euro
1.134605
+0.000760 +0.07%
US Dollar
96.542
-0.066 -0.07%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.133845 1.134765 1.133300 1.134605 +0.000760 +0.07%
US Dollar 96.588 96.655 96.523 96.542 -0.066 -0.07%
Bonds 145.68750 145.96875 145.65625 145.90625 +0.12500 +0.09%
Crude Oil 56.84 57.19 56.71 57.18 +0.22 +0.39%
Natural Gas 2.701 2.719 2.676 2.685 -0.012 -0.46%
Gold 1325.50 1326.15 1324.63 1325.86 +0.36 +0.03%
Silver 15.829 15.893 15.823 15.893 +0.064 +0.40%
Dow Indu 25922.41 25938.88 25762.21 25850.63 -103.81 -0.40%
S&P 500 2780.24 2781.58 2764.55 2774.88 -9.82 -0.35%
Nasdaq 7475.41 7485.75 7430.89 7459.71 -29.36 -0.39%
Emini Dow 25833 25894 25805 25893 +60 +0.23%
Emini S&P 2773.50 2780.00 2770.50 2779.75 +5.50 +0.20%
Emini Nasdaq 7031.25 7053.25 7019.25 7052.25 +17.75 +0.25%
Bitcoin Bitstamp BTC 3915.96 3932.06 3866.25 3927.13 +11.17 +0.29%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Mar3895394038853925+25+0.70%03:38all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.70960.71200.70850.7118+0.0035+0.49%03:38all months
CME:6BBRITISH POUND Mar1.30481.30651.30391.3045-0.0009-0.07%03:38all months
CME:6CCANADIAN $ Mar0.756150.757050.755550.75695+0.00030+0.04%03:38all months
ICE:@KSVCANADIAN $/US $ (NEW) Mar0.756800.756800.756800.75680+0.00015+0.02%03:37all months
CME:M6AE-MICRO AUD/USD Mar0.70950.71200.70850.7116+0.0033+0.46%03:37all months
CME:MCDE-MICRO CAD/USD Mar0.75610.75700.75570.7568+0.0001+0.01%03:35all months
CME:M6EE-MICRO EUR/USD Mar1.13561.13721.13521.1367+0.0009+0.08%03:38all months
CME:M6BE-MICRO GBP/USD Mar1.30391.30651.30341.3045-0.0009-0.07%03:38all months
CME:MJYE-MICRO JPY/USD Mar0.0090530.0090560.0090400.009045-0.000007-0.08%03:28all months
CME:6EEURO FX Mar1.135501.137151.135201.13680+0.00105+0.09%03:38all months
CME:E7EURO FX (E-MINI) Mar1.13561.13711.13521.1367+0.0009+0.08%03:37all months
CME:RPEURO/BRITISH POUND Mar0.870300.871500.870000.87140+0.00135+0.15%03:36all months
ICE:@KRKEURO/SWEDISH KRONA (NEW) Mar10.619510.619510.595510.5955-0.0270-0.25%03:34all months
CME:RFEURO/SWISS FRANC Mar1.13481.13511.13451.1347-0.0001-0.01%03:34all months
ICE:@KEOEURO/US DOLLAR (NEW) Mar1.135701.137051.135301.13705+0.00130+0.11%03:22all months
CME:6JJAPANESE YEN Mar0.0090480.0090540.0090390.009043-0.000008-0.09%03:38all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0090540.0090540.0090400.009045-0.000007-0.08%03:27all months
CME:6MMEXICAN PESO Mar0.051630.051770.051610.05175+0.00009+0.17%03:38all months
CME:6NNEW ZEALAND $ Mar0.68070.68200.67600.6802-0.0007-0.10%03:38all months
CME:NOKNORWEGIAN KRONE Mar0.115990.116060.115990.11606+0.00010+0.09%01:58all months
CME:6RRUSSIAN RUBLE Mar0.0152150.0152300.0151950.015230+0.000035+0.23%02:51all months
CME:6ZSOUTH AFRICAN RAND Mar0.0711000.0714500.0711000.071325+0.000225+0.32%03:12all months
CME:SEKSWEDISH KRONA Mar0.106930.107240.106930.10723+0.00031+0.29%03:33all months
CME:6SSWISS FRANC Mar1.00071.00201.00061.0018+0.0010+0.10%03:38all months
ICE:@DXUS DOLLAR INDEX Mar96.46596.52596.38596.405-0.058-0.06%03:43all months
CME:CNHUSD/OFFSHORE RMB Mar6.72296.73256.71676.7167-0.0090-0.13%03:22all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Apr56.8457.1956.7157.12+0.16+0.28%03:43all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec66.1866.2966.1866.29+0.02+0.03%03:29all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY Apr2.7302.7302.6982.698-0.026-0.95%02:35all months
NYMEX:QNGNATURAL GAS Apr2.7282.7462.6982.708-0.016-0.59%03:43all months
NYMEX:NGNATURAL GAS Mar2.7012.7192.6762.685-0.012-0.46%03:38all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.7102.7152.6752.685-0.010-0.38%03:35all months
NYMEX:QHONEW YORK HARBOR ULSD Apr2.03092.03652.02592.0312-0.0035-0.17%03:43all months
NYMEX:HONEW YORK HARBOR ULSD Mar2.03222.03682.02752.0336-0.0027-0.13%03:37all months
NYMEX:QRBRBOB GASOLINE Apr1.76411.77051.75901.7690+0.0012+0.07%03:42all months
NYMEX:RBRBOB GASOLINE Mar1.61001.61681.60711.6168+0.0024+0.15%03:35all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CTCOTTON #2 May74.0775.0374.0774.76+0.75+1.01%03:43all months
ICE:@SBSUGAR #11 WORLD May13.1713.2413.1513.24+0.04+0.30%03:43all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar374.75377.25374.50376.75+1.25+0.33%03:36all months
CBOT:XCCORN (MINI) Mar375.000376.750374.375376.625+1.125+0.30%02:11all months
MGEX:@MWHARD RED SPRING WHEAT May558.00562.00557.75561.25+3.50+0.63%03:10all months
KCBT:@KWHARD RED WINTER WHEAT May464.50466.00463.75465.00+1.75+0.38%03:43all months
CBOT:ZMSOYBEAN MEAL Mar305.9307.4305.9307.0+1.1+0.36%03:38all months
CBOT:ZLSOYBEAN OIL Mar30.4830.4830.3030.34-0.15-0.50%03:38all months
CBOT:ZSSOYBEANS Mar910.25912.50909.75911.50+0.50+0.06%03:37all months
CBOT:ZWWHEAT Mar488.50489.25487.00488.00+1.50+0.30%03:38all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar25833258942580525893+60+0.23%03:38all months
ICE:@MMEMINI MSCI EMERGING MARKETS Mar1049.51058.71045.71058.4+9.0+0.86%03:43all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar7031.257053.257019.257052.25+17.75+0.25%03:38all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar21340214452132021425+65+0.31%03:38all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar21340214402131521420+60+0.28%03:37all months
CME:RTYRUSSELL 2000 (E-MINI) Mar1576.01580.51575.11580.5+3.0+0.19%03:38all months
CME:ESS&P 500 INDEX (E-MINI) Mar2773.502780.002770.502779.75+5.50+0.20%03:38all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1918.91923.01916.91923.0+3.9+0.20%03:38all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar121.843750121.937500121.843750121.921875+0.015625+0.01%03:37all months
CBOT:ZT2 YEAR T-NOTES Mar105.984375106.003906105.984375105.992188+0.007813+0.01%03:38all months
CBOT:ZQ30 DAY FED FUND Apr97.697.697.697.60.00.00%03:14all months
CBOT:ZF5 YEAR T-NOTES Mar114.453125114.492188114.445313114.476563+0.007813+0.01%03:38all months
CME:GEEURODOLLAR Dec97.35097.35597.34597.345-0.005-0.01%03:38all months
CBOT:ZBT-BONDS Mar145.68750145.96875145.65625145.90625+0.12500+0.09%03:37all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar129.968750130.125000129.953125130.093750+0.062500+0.05%03:38all months
CBOT:UBULTRA T-BONDS Mar159.75000160.18750159.75000160.12500+0.21875+0.14%03:37all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.89902.93052.89402.9265+0.0295+1.05%03:38all months
ICE:@YGMINI GOLD Apr1326.01327.11325.01327.1-0.7-0.05%03:19all months
NYMEX:PAPALLADIUM Mar1443.01453.81440.51449.8+4.7+0.33%03:36all months
NYMEX:QPAPALLADIUM Mar1443.01453.81440.51449.3+4.2+0.29%03:42all months
NYMEX:PLPLATINUM Apr825.3834.6824.8831.8+5.5+0.68%03:38all months
NYMEX:QPLPLATINUM Apr825.3834.6824.8832.2+5.9+0.71%03:43all months
NYMEX:SISILVER Mar15.77015.87015.76015.850+0.049+0.31%03:38all months
NYMEX:SILSILVER 1000 OZ Mar15.75015.86015.75015.840+0.039+0.25%03:36all months

© Copyright INO.com, Inc. All Rights Reserved.