S&P 500
2845.39
+27.02 +0.96%
Dow Indu
25560.35
+397.94 +1.58%
Nasdaq
7834.51
+60.39 +0.78%
Crude Oil
65.45
+0.44 +0.68%
Gold
1179.000
+5.985 +0.51%
Euro
1.138650
+0.001025 +0.09%
US Dollar
96.648
-0.064 -0.08%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.137625 1.140610 1.135925 1.138650 +0.001025 +0.09%
US Dollar 96.469 0.000 96.316 96.648 -0.064 -0.08%
Bonds 144.56250 144.71875 144.15625 144.43750 -0.31250 -0.22%
Crude Oil 64.95 65.50 64.43 65.45 +0.44 +0.68%
Natural Gas 2.948 2.955 2.898 2.922 -0.026 -0.88%
Gold 1173.015 1181.995 1170.890 1179.000 +5.985 +0.51%
Silver 14.4905 14.8165 14.4550 14.7680 +0.2775 +1.92%
Dow Indu 25294.97 25594.66 25294.97 25560.35 +397.94 +1.58%
S&P 500 2831.44 2850.49 2831.44 2845.39 +27.02 +0.96%
Nasdaq 7826.95 7849.67 7810.71 7834.51 +60.39 +0.78%
Emini Dow 25209 25596 25147 25560 +373 +1.48%
Emini S&P 2822.25 2851.75 2817.50 2846.50 +25.25 +0.89%
Emini Nasdaq 7380.00 7434.50 7363.25 7417.50 +43.50 +0.59%
Bitcoin Bitstamp BTC 6264.90 6591.75 6208.37 6441.89 +176.99 +2.83%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Aug6400647561856390+15+0.24%13:11all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.72380.72870.72140.7262+0.0024+0.33%13:15all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep79.8880.4979.8880.37+0.50+0.62%13:03all months
CME:6LBRAZILIAN REAL Sep0.255900.258000.254100.25615+0.00035+0.14%13:13all months
CME:6BBRITISH POUND Sep1.27081.27681.27001.2721+0.0012+0.09%13:15all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep140.21141.11140.21141.11+0.87+0.62%12:08all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep140.25141.13140.25141.13+0.89+0.63%12:08all months
CME:6CCANADIAN $ Sep0.761200.762950.759650.76050-0.00100-0.13%13:15all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.76080.76080.76000.7600-0.0015-0.20%12:40all months
CME:M6AE-MICRO AUD/USD Sep0.72380.72870.72150.7263+0.0025+0.35%13:14all months
CME:MCDE-MICRO CAD/USD Sep0.76130.76290.75980.7606-0.0009-0.12%13:14all months
CME:MSFE-MICRO CHF/USD Sep1.00971.01061.00601.0060-0.0039-0.39%13:04all months
CME:M6EE-MICRO EUR/USD Sep1.13701.14341.13591.1390+0.0017+0.15%13:15all months
CME:M6BE-MICRO GBP/USD Sep1.27101.27691.27001.2720+0.0011+0.09%13:09all months
CME:MJYE-MICRO JPY/USD Sep0.0090510.0090700.0090170.009035-0.000028-0.31%13:11all months
CME:6EEURO FX Sep1.136801.143301.135951.13895+0.00170+0.15%13:15all months
CME:E7EURO FX (E-MINI) Sep1.13701.14331.13601.1391+0.0018+0.16%13:14all months
NYBOT:KEOEURO/$ (NEW) Sep1.136651.143151.136651.13845+0.00120+0.11%13:00all months
CME:RPEURO/BRITISH POUND Sep0.894650.896800.894400.89520+0.00035+0.04%12:58all months
CME:ECDEURO/CANADIAN $ Sep1.49691.49981.49491.4989+0.0055+0.37%12:45all months
CME:RYEURO/JAPANESE YEN Sep125.53126.51125.33126.06+0.57+0.45%13:11all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep125.615126.270125.615126.000+0.510+0.41%12:55all months
CME:ENKEURO/NORWEGIAN KRONE Sep9.60009.66609.60009.6660+0.0655+0.68%12:44all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.58959.66409.58409.6640+0.0635+0.66%13:15all months
CME:ESKEURO/SWEDISH KRONA Sep10.464010.470010.461510.4700+0.0210+0.20%12:44all months
CME:RFEURO/SWISS FRANC Sep1.12631.13441.12621.1320+0.0059+0.52%13:00all months
CME:MIRINR/USD E-MICRO Aug142.01142.64141.87142.40+0.50+0.35%12:45all months
CME:SIRINR/USD STANDARD Aug142.12142.74141.77142.46+0.56+0.40%13:08all months
CME:6JJAPANESE YEN Sep0.0090510.0090710.0090160.009033-0.000029-0.32%13:15all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0090520.0090700.0090180.009034-0.000029-0.32%13:04all months
CME:6MMEXICAN PESO Sep0.051860.052600.051830.05227+0.00042+0.81%13:15all months
CME:6NNEW ZEALAND $ Sep0.65670.66070.65560.6584+0.0023+0.35%13:15all months
CME:NOKNORWEGIAN KRONE Sep0.118360.119010.117850.11785-0.00061-0.51%12:44all months
NYBOT:NTNORWEGIAN KRONE Sep8.426508.472508.426508.47250+0.03085+0.36%12:27all months
CME:6RRUSSIAN RUBLE Sep0.0149250.0149600.0148100.014890+0.000085+0.57%13:12all months
CME:6ZSOUTH AFRICAN RAND Sep0.0682500.0695000.0675750.067750-0.000725-1.06%13:14all months
NYBOT:ZRSOUTH AFRICAN RAND Sep14.6175014.7925014.4075014.74750+0.14375+0.98%13:02all months
NYBOT:KXSWEDISH KRONA Sep9.18909.18909.15259.1695-0.0183-0.20%12:09all months
CME:SEKSWEDISH KRONA Sep0.108820.109270.108760.10887+0.00003+0.03%13:15all months
CME:6SSWISS FRANC Sep1.00891.01091.00561.0063-0.0036-0.36%13:15all months
NYBOT:DXU.S $ INDEX Sep96.61596.66596.20596.535-0.042-0.04%13:15all months
CME:CNHUSD/OFFSHORE RMB Sep6.94616.94716.86756.8868-0.0634-0.91%12:50all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct64.3564.9363.8964.89+0.43+0.67%13:15all months
NYMEX:QMCRUDE OIL (E-MINI) Sep64.90065.50064.42565.450+0.450+0.69%13:15all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.1771.8370.9071.82+0.56+0.79%13:11all months
CBOT:EHETHANOL Sep1.3691.3731.3631.371+0.014+1.03%13:07all months
NYMEX:NGNATURAL GAS Oct2.9482.9552.8982.922-0.026-0.88%13:15all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.9352.9502.8902.915-0.025-0.85%13:15all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.09202.10582.08442.1052+0.0107+0.51%13:15all months
NYMEX:RBRBOB GASOLINE Oct1.88601.89741.86621.8856-0.0041-0.22%13:15all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Aug1.5651.5651.5631.563-0.003-0.19%11:57all months
NYBOT:CCCOCOA Dec2146219321462153+13+0.61%13:15all months
NYBOT:KCCOFFEE Dec106.15107.10104.90105.15-0.85-0.80%13:15all months
NYBOT:CTCOTTON #2 Dec80.7982.2080.6081.69+0.95+1.18%13:15all months
CME:LBSLUMBER (RANDOM LENGTH) Sep457.5457.5457.5457.5+15.0+3.28%11:54all months
CME:DCMILK CLASS III Aug15.0015.0214.9815.000.000.00%13:09all months
CME:GNFNONFAT DRY MILK Aug81.5581.7581.5081.750.000.00%12:50all months
NYBOT:OJORANGE JUICE-A Nov158.00158.00154.75154.75-1.95-1.25%13:15all months
NYBOT:SBSUGAR #11-WORLD Oct10.2510.4310.2510.27+0.04+0.39%set 12:59all months
NYBOT:SFSUGAR #16 Nov25.725.725.625.6-0.1-0.39%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec376.00381.50375.00380.75+4.75+1.26%13:15all months
CBOT:XCCORN (MINI) Dec375.375381.375375.125380.875+4.875+1.30%13:13all months
MGEX:MWEHARD RED SPRING WHEAT Dec600.00615.75600.00612.00+11.25+1.87%13:15all months
KCBT:KEHARD RED WINTER WHEAT Dec563.25579.50561.25576.00+13.25+2.36%13:16all months
CBOT:ZOOATS Dec259.00264.25258.00262.75+3.25+1.25%13:06all months
CBOT:ZRROUGH RICE Sep10.33010.65010.30510.440+0.115+1.12%13:11all months
CBOT:XKSOYBEAN (MINI) Nov870.500900.000867.875894.875+25.875+2.98%13:15all months
CBOT:ZMSOYBEAN MEAL Dec331.5338.1331.3337.8+6.5+1.96%13:15all months
CBOT:ZLSOYBEAN OIL Dec28.2128.5228.1028.50+0.30+1.06%13:15all months
CBOT:ZSSOYBEANS Nov871.25899.50866.00895.25+26.25+3.02%13:15all months
CBOT:ZWWHEAT Dec552.25567.50550.50563.75+12.00+2.17%13:16all months
CBOT:XWWHEAT (MINI) Sep532.250547.875530.875543.000+10.750+2.02%13:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep82.283.082.282.9+0.8+0.98%12:57all months
CBOT:YMDJ $5 (E-MINI) Sep25209255962514725560+373+1.48%13:15all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1913.71926.91913.71922.1+15.2+0.80%13:15all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7380.007434.507363.257417.50+43.50+0.59%13:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22005223602187522305+295+1.34%13:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22000223402186522295+295+1.34%13:15all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Sep1514.81519.61512.01516.5+11.6+0.77%13:11all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Sep1227.51235.21227.01233.3+14.4+1.18%12:55all months
CME:SPS&P 500 INDEX Sep2836.52851.52835.02846.5+25.3+0.90%13:09all months
CME:ESS&P 500 INDEX (E-MINI) Sep2822.252851.752817.502846.50+25.25+0.89%13:16all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep545.0548.4544.6548.4+8.8+1.63%13:03all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Sep343.00346.20342.65345.45+4.50+1.32%13:12all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Sep904.8911.0903.4909.9+8.1+0.90%13:09all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep754.7758.4754.2757.5+9.1+1.22%13:11all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep733.9737.2733.9736.1+5.7+0.78%12:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep537.9543.2537.9542.9+3.9+0.72%13:15all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1989.22012.61985.42006.1+20.0+1.01%13:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep120.328125120.406250120.109375120.234375-0.203125-0.17%13:15all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep95.82812595.92187595.70312595.734375-0.265625-0.28%13:02all months
CBOT:ZT2 YEAR T-NOTES Sep105.828125105.835938105.781250105.796875-0.046875-0.04%13:15all months
CBOT:ZQ30 DAY FED FUND Oct97.86097.86097.85097.8550.0000.00%12:42all months
CBOT:ZF5 YEAR T-NOTES Sep113.656250113.695313113.515625113.578125-0.140625-0.12%13:15all months
CME:GEEURODOLLAR Dec97.04597.05097.00597.020-0.035-0.04%13:11all months
CBOT:ZBT-BONDS Sep144.56250144.71875144.15625144.43750-0.31250-0.22%13:15all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep128.15625128.25000127.84375128.00000-0.28125-0.22%13:13all months
CBOT:UBULTRA T-BONDS Sep158.37500158.68750157.84375158.34375-0.31250-0.20%13:15all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct149.525150.250148.725149.450+0.175+0.12%13:15all months
CME:HELEAN HOGS Oct53.55055.47553.55055.475+3.000+5.69%13:13all months
CME:LELIVE CATTLE Oct109.225109.750108.725109.075+0.075+0.07%13:15all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep14.42314.79714.30314.676+0.222+1.54%13:15all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Sep0.19750.19750.19750.19750.00000.00%12:24all months
NYMEX:HGCOPPER Sep2.5832.6432.5642.616+0.056+2.17%13:15all months
NYMEX:MGCE-MICRO GOLD Dec1182.31189.01167.01183.6-1.4-0.12%13:15all months
NYMEX:GCGOLD Dec1183.01189.01167.11183.6-1.4-0.12%13:16all months
NYMEX:QOGOLD (E-MINI) Oct1174.751184.001163.501179.50-1.00-0.08%13:09all months
NYBOT:YGGOLD (MINI) Dec1178.01187.51165.51182.7-2.3-0.19%13:09all months
NYMEX:PAPALLADIUM Sep829.6887.5815.2874.8+37.6+4.53%13:15all months
NYMEX:PLPLATINUM Oct768.3795.7755.7786.2+14.3+1.86%13:15all months
NYMEX:SISILVER Sep14.45514.82514.31514.700+0.246+1.71%13:15all months
NYMEX:QISILVER (E-MINI) Sep14.425014.800014.337514.6875+0.2375+1.65%13:09all months
NYMEX:SILSILVER 1000 OZ Sep14.44014.81014.31014.700+0.246+1.71%13:06all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep324.1326.1323.7325.8+2.2+0.68%13:04all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Sep160.40161.60160.40161.60+1.25+0.78%12:30all months

© Copyright INO.com, Inc. All Rights Reserved.