S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.53
+0.20 +0.37%
Gold
1235.595
-0.590 -0.05%
Euro
1.054440
-0.000395 -0.04%
US Dollar
101.40
-0.04 -0.04%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.054835 1.054850 1.054400 1.054440 -0.000395 -0.04%
US Dollar 101.33 0.00 0.00 101.40 -0.04 -0.04%
Bonds 151.21875 151.28125 150.81250 150.81250 -0.50000 -0.33%
Crude Oil 54.26 54.60 54.22 54.53 +0.20 +0.37%
Natural Gas 2.699 2.700 2.667 2.671 -0.020 -0.69%
Gold 1236.185 1236.305 1235.175 1235.595 -0.590 -0.05%
Silver 18.0010 18.0015 17.9750 17.9850 -0.0160 -0.09%
Dow Indu 20663.43 20757.64 20663.37 20743.00 +118.95 +0.58%
S&P 500 2354.91 2366.71 2354.91 2365.38 +14.22 +0.60%
Nasdaq 5850.20 5867.89 5847.50 5865.01 +26.43 +0.45%
Emini Dow 20693 20719 20686 20712 +24 +0.12%
Emini S&P 2360.00 2362.75 2358.75 2361.75 +1.75 +0.07%
Emini Nasdaq 5345.50 5352.25 5343.00 5351.00 +7.25 +0.14%
Bitcoin Bitstamp BTC 1111.75 1127.00 1082.88 1112.00 +0.25 +0.02%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.76700.76950.76630.7683+0.0003+0.04%01:17all months
CME:6BBRITISH POUND Mar1.24811.25141.24801.2505+0.0027+0.22%01:16all months
CME:6CCANADIAN $ Mar0.760700.762850.760500.76170+0.00055+0.07%01:17all months
CME:M6AE-MICRO AUD/USD Mar0.76690.76940.76640.7683+0.0003+0.04%01:16all months
CME:M6EE-MICRO EUR/USD Mar1.05431.05641.05421.0547-0.0009-0.09%01:16all months
CME:M6BE-MICRO GBP/USD Mar1.24821.25121.24821.2508+0.0030+0.24%01:11all months
CME:MJYE-MICRO JPY/USD Mar0.0087990.0088290.0087970.008811+0.000001+0.01%01:15all months
CME:6EEURO FX Mar1.054251.056401.054201.05455-0.00105-0.10%01:17all months
CME:RPEURO/BRITISH POUND Mar0.844350.844550.843350.84335-0.00260-0.31%01:12all months
CME:SIRINR/USD STANDARD Feb149.35149.51149.30149.30+0.01+0.01%01:17all months
CME:6JJAPANESE YEN Mar0.0088000.0088290.0087960.0088100.0000000.00%01:17all months
CME:6NNEW ZEALAND $ Mar0.71560.71720.71500.7156-0.0006-0.08%01:17all months
CME:6SSWISS FRANC Mar0.99130.99310.99090.9913-0.0012-0.12%01:17all months
NYBOT:DXU.S $ INDEX Mar101.360101.395101.245101.390+0.035+0.03%01:17all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr54.2654.6054.2254.53+0.20+0.37%01:17all months
NYMEX:NGNATURAL GAS Apr2.6992.7002.6672.671-0.020-0.69%01:17all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.5802.5852.5552.555-0.010-0.36%01:12all months
NYMEX:RBRBOB GASOLINE Apr1.72711.73861.72631.7356+0.0117+0.67%01:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
KCBT:KEHARD RED WINTER WHEAT May465.25467.50465.25467.25+1.75+0.37%23:33all months
CBOT:ZMSOYBEAN MEAL May342.2342.4341.1341.4-0.5-0.14%01:16all months
CBOT:ZLSOYBEAN OIL May32.9933.1732.9833.16+0.21+0.63%01:17all months
CBOT:ZSSOYBEANS May1038.001040.501036.251038.50+1.25+0.12%01:16all months
CBOT:ZWWHEAT May450.00452.75450.00452.00+2.25+0.49%01:14all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar20693207192068620712+24+0.12%01:17all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5345.505352.255343.005351.00+7.25+0.14%01:16all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19465194751932519405-55-0.28%01:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19445194601931019385-60-0.31%01:17all months
CME:ESS&P 500 INDEX (E-MINI) Mar2360.002362.752358.752361.75+1.75+0.07%01:16all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.671875124.671875124.468750124.468750-0.234375-0.19%01:17all months
CBOT:ZT2 YEAR T-NOTES Mar108.437500108.437500108.414063108.414063-0.023438-0.02%01:17all months
CBOT:ZQ30 DAY FED FUND Apr99.28099.28599.28099.280-0.005-0.01%00:24all months
CBOT:ZF5 YEAR T-NOTES Mar117.875000117.875000117.773438117.773438-0.132813-0.11%01:17all months
CBOT:ZBT-BONDS Mar151.21875151.28125150.81250150.81250-0.50000-0.33%01:17all months
CBOT:UBULTRA T-BONDS Mar160.78125160.78125160.28125160.28125-0.65625-0.41%01:17all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.75402.76252.73352.7395-0.0180-0.65%01:16all months
NYMEX:GCGOLD Apr1236.91238.51234.61234.9-4.0-0.32%01:17all months
NYMEX:PAPALLADIUM Jun781.90786.00779.70783.80+3.65+0.47%01:09all months
NYMEX:PLPLATINUM Apr1005.91007.81003.81004.0-2.0-0.20%01:16all months
NYMEX:SISILVER May18.02518.09518.01518.015-0.059-0.33%01:16all months
NYMEX:SILSILVER 1000 OZ Mar18.00018.02017.95017.950-0.051-0.28%00:37all months

© Copyright INO.com, Inc. All Rights Reserved.