Monday Oct 21, 11:35AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.11599 1.11785 1.11410 1.11413 -0.00186 -0.17%
US Dollar 97.338 97.400 97.146 97.254 +0.113 +0.12%
Bonds 160.37500 160.46875 160.06250 160.12500 -0.09375 -0.06%
Crude Oil 53.71 53.73 53.35 53.66 -0.04 -0.08%
Natural Gas 2.320 2.320 2.297 2.315 -0.005 -0.21%
Gold 1490.380 1495.220 1484.425 1485.670 -4.710 -0.32%
Silver 17.5735 17.8725 17.5550 17.6152 +0.0417 +0.24%
Dow Indu 27004.49 27018.25 26770.13 26770.20 -255.68 -0.98%
S&P 500 2996.84 3000.00 2976.31 2986.20 -11.75 -0.40%
Nasdaq 8149.85 8157.36 8045.38 8089.54 -67.31 -0.86%
Emini Dow 26725 26829 26715 26812 +58 +0.22%
Emini S&P 2984.75 2997.25 2983.75 2995.50 +7.25 +0.25%
Emini Nasdaq 7874.25 7910.00 7865.75 7904.75 +24.00 +0.31%
Bitcoin Bitstamp BTC 8237.96 8352.00 8008.26 8193.55 -44.41 -0.54%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
ICE:@DXUS DOLLAR INDEX Dec97.06097.13096.88596.980-0.028-0.03%10:01all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CCCOCOA Dec2491250524682472-14-0.56%10:02all months
ICE:@KCCOFFEE Dec96.0597.0094.5095.35-0.35-0.37%10:02all months
ICE:@CTCOTTON #2 Dec65.1965.4864.6564.95-0.21-0.32%10:02all months
ICE:@SBSUGAR #11 WORLD Mar12.3412.3912.2112.21-0.11-0.89%10:02all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MFSMINI MSCI EAFE INDEX Dec1926.21940.31926.21938.4+11.3+0.59%10:02all months
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1026.51034.11025.11032.8+6.0+0.58%10:02all months
ICE:@FNGNYSE FANG+ INDEX Dec2650.82665.32647.32654.8+23.1+0.88%10:00all months