INO.com Futures, Stocks, FOREX, and Options Quotes

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=4714055' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=4714055&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Trend Analysis

Daily Portfolio Scan and Analysis

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

Ten Trading Rules To Follow

Market Snapshot

Symbol	Open	High	Low	Last	Change
CRB	274.27	274.87	272.22	274.58	+0.31
USD$	75.243	75.879	75.205	75.579	+0.286
Bonds	120.96875	121.09375	120.62500	120.87500	+0.06250
Crude Oil	76.95	77.75	76.95	77.47	-0.58
Nat. Gas	4.630	4.735	4.630	4.758	+0.043
Gold	1144.22	1151.00	1132.50	1151.00	+6.78
Dow Indu	10327.91	10342.72	10271.68	10318.16	-14.28
Nasdaq	2145.07	2150.08	2137.06	2146.34	-10.48
S&P500	1094.66	1094.66	1086.81	1091.38	-3.52

News

Venezuela aims to annul patents for antibiotic 1 hour, 8 minutes ago
(AP:CARACAS, Venezuela) Venezuela's trade minister says the government plans to annul the pharmaceutical patents for an antibiotic produced by Bayer HealthCare.... more

AP Top Financial News At 3:15 p.m. EST 1 hour, 2 minutes ago
Obama trumpets Asia trip as boost to US economy... more

AP Top Extended Financial Headlines At 3:16 p.m. EST 1 hour, 2 minutes ago
President Obama says his trip to Asia helped build steps toward US economy's recovery... more

Dems snare 60 votes to move ahead on health care 4:04PM
AP Top Extended Financial Headlines At 3 p.m. EST 3:20PM
AP Top Financial News At 3 p.m. EST 3:20PM
Dems snare 60 votes to move ahead on health care 3:16PM

More News >

INO Major Futures Price Board - Intraday Prices All Futures \| Open Futures \| Exchange List
Currencies
Contract	Last	Change	Volume	OI	Time	More
DX.Z09.E $ INDEX Dec (NYBOT)	75.730	+0.280	18011	38272	set 15:08	all months
AD.Z09 AUSTRALIAN $ Dec (CME)	0.9121	-0.0048	111382	116374	set 15:03	all months
6A.Z09.E AUSTRALIAN $ (S.B.S) Dec (CME)	0.9121	-0.0048	92748	116374	set 17:03	all months
AS.Z09.E AUSTRALIAN $/CANADIAN $ Dec (NYBOT)	0.97730	+0.00345	0	1066	set 15:11	all months
YA.Z09.E AUSTRALIAN $/JAPANESE YEN Dec (NYBOT)	81.155	-0.395	10	2471	set 15:11	all months
AR.Z09.E AUSTRALIAN $/NZ $ Dec (NYBOT)	1.2628	+0.0060	0	754	set 15:11	all months
BR.Z09 BRAZILIAN REAL Dec (CME)	0.57500	-0.00295	12	2529	set 15:16	all months
6L.Z09.E BRAZILIAN REAL (S.B.S) Dec (CME)	0.57500	-0.00295	3	2529	set 17:03	all months
BP.Z09 BRITISH POUND Dec (CME)	1.6480	-0.0164	93949	94688	set 15:03	all months
6B.Z09.E BRITISH POUND (S.B.S) Dec (CME)	1.6480	-0.0164	110248	94688	set 17:03	all months
SY.Z09.E BRITISH POUND/JAPANESE YEN Dec (NYBOT)	146.635	-1.460	7	739	set 15:11	all months
SS.Z09.E BRITISH POUND/SWISS FRANC Dec (NYBOT)	1.67780	-0.00835	4	795	set 15:11	all months
CD.Z09 CANADIAN $ Dec (CME)	0.9334	-0.0078	91057	85391	set 15:03	all months
6C.Z09.E CANADIAN $ (S.B.S) Dec (CME)	0.9334	-0.0078	68953	85391	set 17:03	all months
VC.Z09.E CZECH KORUNA Dec (NYBOT)	17.453	+0.231	1	5441	set 15:11	all months
6E.Z09.E EURO (S.B.S) Dec (CME)	1.4855	-0.0062	265778	169121	set 17:03	all months
EC.Z09 EURO FX Dec (CME)	1.4855	-0.0062	0	169121	set 15:03	all months
E7.Z09.E EURO FX (E-MINI) Dec (CME)	1.4855	-0.0062	3452	2534	set 17:03	all months
RA.Z09.E EURO/AUSTRALIAN $ Dec (NYBOT)	1.62865	+0.00085	0	3895	set 15:11	all months
RP.Z09.E EURO/BRITISH POUND Dec (CME)	0.90140	+0.00435	286	6306	set 16:32	all months
GB.Z09.E EURO/BRITISH POUND Dec (NYBOT)	0.90140	+0.00505	3	4337	set 15:11	all months
EZ.Z09.E EURO/CZECH KORUNA Dec (NYBOT)	25.9265	+0.2360	12	2367	set 15:11	all months
HR.Z09.E EURO/HUNGARIAN FORINT Dec (NYBOT)	270.220	+0.845	0	5900	set 15:11	all months
RY.Z09.E EURO/JAPANESE YEN Dec (CME)	132.14	-0.61	193	7489	set 16:32	all months
EJ.Z09.E EURO/JAPANESE YEN Dec (NYBOT)	132.14	-0.61	5	4409	set 15:11	all months
OL.Z09.E EURO/NORWEGIAN KRONE Dec (NYBOT)	8.41575	-0.00475	5	1846	set 15:11	all months
EPL.Z09 EURO/POLISH ZLOTY Dec (CME)	0.24060	-0.00116	221	3973	set 15:07	all months
EPZ.Z09.E EURO/POLISH ZLOTY Dec (CME)	0.24060	-0.00116	0	3973	set 17:03	all months
RK.Z09.E EURO/SWEDISH KRONA Dec (NYBOT)	10.3085	+0.0225	1	2784	set 15:11	all months
RZ.Z09.E EURO/SWISS FRANC Dec (NYBOT)	1.51235	+0.00095	4	2123	set 15:11	all months
RF.Z09.E EURO/SWISS FRANC Dec (CME)	1.5123	+0.0010	130	5014	set 16:32	all months
VU.Z09.E HUNGARIAN FORINT Dec (NYBOT)	181.91	+1.33	2	2296	set 15:11	all months
JY.Z09 JAPANESE YEN Dec (CME)	0.011242	+0.000005	97353	126614	set 15:03	all months
6J.Z09.E JAPANESE YEN (S.B.S) Dec (CME)	0.011242	+0.000005	68298	126614	set 17:03	all months
MP.Z09 MEXICAN PESO Dec (CME)	0.076175	-0.000250	19059	94318	set 15:03	all months
6M.Z09.E MEXICAN PESO (S.B.S) Dec (CME)	0.076175	-0.000250	10528	94318	set 17:03	all months
NE.Z09 NEW ZEALAND $ Dec (CME)	0.7226	-0.0072	7613	21981	set 15:03	all months
6N.Z09.E NEW ZEALAND $ (S.B.S) Dec (CME)	0.7226	-0.0072	6199	21981	set 17:03	all months
NOK.Z09.E NORWEGIAN KRONE Dec (CME)	0.17660	-0.00030	6	1125	set 16:32	all months
NT.Z09.E NORWEGIAN KRONE Dec (NYBOT)	5.66530	+0.02045	2	1431	set 15:11	all months
NJ.Z09.E NORWEGIAN KRONE/SWEDISH KRONA Dec (NYBOT)	1.22490	+0.00335	0	1547	set 15:11	all months
PLN.Z09.E POLISH ZLOTY Dec (CME)	0.35742	-0.00320	10	2202	set 17:03	all months
PLZ.Z09 POLISH ZLOTY Dec (CME)	0.35742	-0.00320	6	2202	set 15:07	all months
RU.Z09 RUSSIAN RUBLE Dec (CME)	0.03437	-0.00017	398	6318	set 15:16	all months
6R.Z09.E RUSSIAN RUBLE (S.B.S) Dec (CME)	0.03437	-0.00017	18	6318	set 17:03	all months
ZR.Z09.E SOUTH AFRICAN RAND Dec (NYBOT)	7.63075	+0.07100	0	5725	set 15:11	all months
RA.Z09 SOUTH AFRICAN RAND Dec (CME)	0.13115	-0.00115	2	5132	set 15:16	all months
6Z.Z09.E SOUTH AFRICAN RAND (S.B.S) Dec (CME)	0.131150	-0.001150	9	5132	set 17:03	all months
QA.Z09.E STERLING/AUSTRALIAN $ Dec (NYBOT)	1.80685	-0.00915	0	763	set 15:11	all months
KX.Z09.E SWEDISH KRONA Dec (NYBOT)	6.93935	+0.04395	21	1533	set 15:11	all months
SF.Z09 SWISS FRANC Dec (CME)	0.9823	-0.0047	0	50366	set 15:03	all months
6S.Z09.E SWISS FRANC (S.B.S) Dec (CME)	0.9823	-0.0047	55651	50366	set 17:03	all months
ZY.Z09.E SWISS FRANC/JAPANESE YEN Dec (NYBOT)	87.395	-0.435	0	1413	set 15:11	all months

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..