S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.22
-0.57 -0.93%
Gold
1328.730
+2.675 +0.20%
Euro
1.231545
-0.001380 -0.11%
US Dollar
89.825
+0.097 +0.11%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.232925 1.233765 1.230805 1.231545 -0.001380 -0.11%
US Dollar 89.867 89.998 0.000 89.825 +0.097 +0.11%
Bonds 143.90625 144.18750 143.75000 144.15625 +0.28125 +0.20%
Crude Oil 61.63 61.70 60.92 61.22 -0.57 -0.93%
Natural Gas 2.668 2.687 2.593 2.686 +0.037 +1.39%
Gold 1326.055 1330.000 1325.835 1328.730 +2.675 +0.20%
Silver 16.403 16.476 16.400 16.445 +0.042 +0.26%
Dow Indu 25124.91 25179.01 24884.19 24964.75 -254.63 -1.02%
S&P 500 2722.99 2737.60 2706.76 2716.26 -15.96 -0.59%
Nasdaq 7209.03 7295.95 7206.00 7236.19 -3.28 -0.05%
Emini Dow 24951 25012 24868 24945 -3 -0.01%
Emini S&P 2714.50 2721.50 2706.25 2717.00 +3.00 +0.11%
Emini Nasdaq 6788.25 6819.50 6774.75 6815.25 +24.75 +0.36%
Bitcoin Bitstamp BTC 10790.77 11780.00 10566.99 10612.32 -178.45 -1.65%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Mar11220112801059510630-1120-9.52%09:16all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Mar89.67589.91089.62589.735+0.099+0.11%09:22all months
CME:6AAUSTRALIAN $ Mar0.78800.79030.78380.7852-0.0026-0.33%09:22all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar84.5484.6784.1984.19-0.19-0.22%08:45all months
CME:6LBRAZILIAN REAL Mar0.305300.307550.305300.30685-0.00045-0.15%09:21all months
CME:6BBRITISH POUND Mar1.40111.40221.39161.3957-0.0043-0.31%09:22all months
CME:6CCANADIAN $ Mar0.791000.791250.788750.78955-0.00175-0.22%09:22all months
CME:M6AE-MICRO AUD/USD Mar0.78790.79020.78380.7852-0.0026-0.33%09:21all months
CME:MCDE-MICRO CAD/USD Mar0.79070.79110.78890.7896-0.0017-0.21%09:19all months
CME:M6EE-MICRO EUR/USD Mar1.23551.23651.23201.2347-0.0010-0.08%09:22all months
CME:M6BE-MICRO GBP/USD Mar1.40101.40201.39171.3957-0.0043-0.31%09:21all months
CME:MJYE-MICRO JPY/USD Mar0.0093330.0093330.0092820.009327-0.000010-0.11%09:21all months
CME:6EEURO FX Mar1.235401.236451.232051.23475-0.00090-0.07%09:22all months
CME:E7EURO FX (E-MINI) Mar1.23561.23641.23211.2347-0.0010-0.08%09:21all months
CME:RPEURO/BRITISH POUND Mar0.881850.886300.881200.88455+0.00195+0.22%09:21all months
CME:RYEURO/JAPANESE YEN Mar132.38133.06132.32132.40+0.05+0.04%09:20all months
CME:RFEURO/SWISS FRANC Mar1.15491.15551.15311.1542+0.0001+0.01%09:20all months
CME:SIRINR/USD STANDARD Feb153.91154.33153.82154.16+0.30+0.20%09:10all months
CME:6JJAPANESE YEN Mar0.0093330.0093340.0092810.009325-0.000011-0.12%09:22all months
CME:6MMEXICAN PESO Mar0.053180.053400.053110.05339+0.00019+0.36%09:22all months
CME:6NNEW ZEALAND $ Mar0.73440.73530.73240.7348+0.0008+0.11%09:22all months
CME:NOKNORWEGIAN KRONE Mar0.127400.127800.127400.12778+0.00025+0.20%09:07all months
CME:6RRUSSIAN RUBLE Mar0.0176200.0176300.0175700.017620-0.000045-0.26%09:22all months
NYBOT:ZRSOUTH AFRICAN RAND Mar11.720011.720011.682511.6825-0.0925-0.78%08:30all months
CME:6ZSOUTH AFRICAN RAND Mar0.0848750.0857000.0845500.085600+0.000675+0.80%09:19all months
CME:6SSWISS FRANC Mar1.06991.07051.06731.0700-0.0007-0.07%09:22all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr61.6361.7060.9261.22-0.57-0.93%09:22all months
NYMEX:QMCRUDE OIL (E-MINI) Apr61.60061.67560.92561.225-0.575-0.93%09:22all months
NYMEX:NGNATURAL GAS Apr2.6682.6872.5932.686+0.037+1.39%09:22all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.6402.6602.5652.655+0.040+1.52%09:21all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.91911.93011.90691.9241-0.0022-0.11%09:22all months
NYMEX:RBRBOB GASOLINE Apr1.93191.93631.91341.9266-0.0080-0.41%09:22all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA May2134214321242139-9-0.42%09:22all months
NYBOT:KCCOFFEE May119.80120.15119.40119.75+0.05+0.04%09:22all months
NYBOT:CTCOTTON #2 May78.5780.4978.5780.26+1.30+1.65%09:22all months
NYBOT:OJORANGE JUICE-A May144.00144.00139.75141.65-4.60-3.22%09:20all months
NYBOT:SBSUGAR #11-WORLD May13.2513.3113.2113.26-0.03-0.23%09:22all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May373.75375.50372.25375.25+1.50+0.40%08:36all months
KCBT:KEHARD RED WINTER WHEAT May487.00487.50478.50483.50-3.75-0.77%07:41all months
CBOT:ZMSOYBEAN MEAL May379.5379.5371.1378.0-1.3-0.34%08:43all months
CBOT:ZLSOYBEAN OIL May32.0632.1231.9232.05+0.01+0.03%08:43all months
CBOT:ZSSOYBEANS May1038.751039.251030.251038.75+1.25+0.12%08:43all months
CBOT:ZWWHEAT May463.25463.50458.25462.500.000.00%08:38all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar24951250122486824945-3-0.01%09:22all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar2061.02061.02048.02056.2+2.1+0.10%09:17all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6788.256819.506774.756815.25+24.75+0.36%09:22all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar21860221952183021945+75+0.34%09:20all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar21845221702181521930+75+0.34%09:21all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1534.81536.11526.31532.2+1.7+0.11%09:20all months
CME:ESS&P 500 INDEX (E-MINI) Mar2714.502721.502706.252717.00+3.00+0.11%09:22all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1889.81894.91883.31889.6+1.7+0.09%09:20all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.484375120.609375120.437500120.609375+0.125000+0.10%09:21all months
CBOT:ZT2 YEAR T-NOTES Mar106.492188106.515625106.476563106.507813+0.015625+0.01%09:21all months
CBOT:ZF5 YEAR T-NOTES Mar114.218750114.273438114.156250114.265625+0.054688+0.05%09:21all months
CME:GEEURODOLLAR Dec97.15597.16097.13597.1550.0000.00%09:21all months
CBOT:ZBT-BONDS Mar143.90625144.18750143.75000144.15625+0.28125+0.20%09:22all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar128.171875128.359375128.093750128.343750+0.187500+0.15%09:22all months
CBOT:UBULTRA T-BONDS Mar155.96875156.37500155.75000156.18750+0.28125+0.18%09:22all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.39016.54816.34216.535+0.097+0.59%09:22all months
NYMEX:HGCOPPER May3.20803.21403.18753.2020-0.0115-0.36%09:22all months
NYMEX:MGCE-MICRO GOLD Dec1354.51356.61349.51356.5+2.9+0.21%09:12all months
NYMEX:GCGOLD Apr1331.21334.51326.81333.8+2.6+0.20%09:22all months
NYBOT:YGGOLD (MINI) Apr1328.81332.11325.01331.8+0.6+0.05%09:19all months
NYMEX:PAPALLADIUM Mar1026.851029.601015.501022.40-4.75-0.46%09:21all months
NYMEX:PLPLATINUM Apr1002.91004.4995.01002.7-1.3-0.13%09:21all months
NYMEX:SISILVER May16.48516.64016.41516.630+0.117+0.71%09:22all months

© Copyright INO.com, Inc. All Rights Reserved.