S&P 500
1851.86
-0.35 -0.02%
Dow Indu
15914.74
-99.64 -0.62%
Nasdaq
4283.67
+14.91 +0.35%
Crude Oil
26.98
-0.47 -1.66%
Gold
1208.65
+10.22 +0.85%
Euro
1.13037
+0.00207 +0.18%
US Dollar
95.760
-0.064 -0.08%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.12830 1.13075 1.12785 1.13037 +0.00207 +0.18%
US Dollar 95.719 0.000 0.000 95.760 -0.064 -0.08%
Bonds 167.84375 168.25000 167.68750 168.12500 +1.06250 +0.64%
Crude Oil 27.34 27.47 26.72 26.98 -0.47 -1.66%
Natural Gas 2.052 2.072 2.047 2.069 +0.023 +1.10%
Gold 1198.43 1211.50 1198.42 1208.65 +10.22 +0.85%
Silver 15.282 15.390 15.282 15.368 +0.086 +0.56%
Dow Indu 16035.61 16201.89 15899.91 15914.74 -99.64 -0.62%
S&P 500 1857.10 1881.60 1850.32 1851.86 -0.35 -0.02%
Nasdaq 4318.28 4369.62 4280.73 4283.67 +14.91 +0.35%
Emini Dow 15830 15863 15742 15780 -86 -0.54%
Emini S&P 1842.25 1847.25 1831.75 1836.75 -10.00 -0.54%
Emini Nasdaq 3963.00 3971.75 3935.25 3946.00 -21.25 -0.54%
Bitcoin Bitstamp BTC 378.88 383.85 375.44 379.48 +0.60 +0.16%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.70880.71440.70730.7081-0.0020-0.28%01:04all months
CME:6BBRITISH POUND Mar1.45391.45631.45221.45310.00000.00%01:05all months
CME:6CCANADIAN $ Mar0.71800.72030.71620.7163-0.0025-0.35%01:04all months
CME:M6AE-MICRO AUD/USD Mar0.70910.71420.70730.7081-0.0020-0.28%01:00all months
CME:M6EE-MICRO EUR/USD Mar1.12891.13291.12831.1298+0.0009+0.08%01:02all months
CME:MJYE-MICRO JPY/USD Mar0.0088190.0088920.0088150.008878+0.000073+0.84%00:58all months
CME:6EEURO FX Mar1.128901.132851.128251.12980+0.00085+0.08%01:05all months
CME:E7EURO FX (E-MINI) Mar1.12911.13281.12831.1304+0.0014+0.12%00:58all months
CME:6JJAPANESE YEN Mar0.0088210.0088940.0088120.008878+0.000073+0.84%01:05all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0088160.0088920.0088150.008876+0.000071+0.82%00:56all months
CME:6MMEXICAN PESO Mar0.052770.052800.052550.05255-0.00035-0.66%01:03all months
CME:6NNEW ZEALAND $ Mar0.66700.67230.66530.6659-0.0019-0.29%01:03all months
CME:6SSWISS FRANC Mar1.02871.03171.02761.0300+0.0010+0.10%01:00all months
NYBOT:DXU.S $ INDEX Mar95.68595.85095.54095.800-0.136-0.14%01:03all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Mar27.3427.4726.7226.98-0.47-1.66%01:05all months
NYMEX:QMCRUDE OIL (E-MINI) Mar27.35027.47526.72526.975-0.475-1.68%01:05all months
NYMEX:NGNATURAL GAS Mar2.0522.0722.0472.069+0.023+1.10%01:05all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Mar58.8859.0158.8858.94+0.06+0.10%00:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar360.00360.50359.75360.250.000.00%01:05all months
CBOT:ZSSOYBEANS Mar862.25864.00862.00863.75+1.50+0.17%01:01all months
CBOT:ZWWHEAT Mar460.50462.25460.00461.75+0.50+0.11%00:47all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar15830158631574215780-86-0.54%01:05all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar3963.003971.753935.253946.00-21.25-0.54%01:05all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar15560156401537015480-80-0.50%01:05all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar15575156101534015445-100-0.62%01:05all months
NYBOT:TFRUSSELL 2000 (MINI) Mar953.6958.5951.6955.5-4.0-0.42%01:04all months
CME:SPS&P 500 INDEX Mar1842.51843.01832.11838.5-8.2-0.45%00:24all months
CME:ESS&P 500 INDEX (E-MINI) Mar1842.251847.251831.751836.75-10.00-0.54%01:05all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar131.750000131.953125131.671875131.875000+0.375000+0.29%01:05all months
CBOT:ZT2 YEAR T-NOTES Mar109.531250109.585938109.523438109.570313+0.062500+0.06%00:59all months
CBOT:ZF5 YEAR T-NOTES Mar121.718750121.828125121.664063121.789063+0.195313+0.16%01:05all months
CME:GEEURODOLLAR Jun99.32599.35099.32599.340+0.015+0.02%01:05all months
CBOT:ZBT-BONDS Mar167.84375168.25000167.68750168.12500+1.06250+0.64%01:02all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar15.37015.40415.33515.390+0.108+0.71%00:26all months
NYMEX:HGCOPPER Mar2.01852.02402.00052.0085-0.0185-0.91%01:04all months
NYMEX:GCGOLD Apr1197.51215.31196.31206.9+12.3+1.03%01:05all months
NYMEX:QOMINY GOLD Apr1199.001214.501198.751206.50+12.00+1.01%00:26all months
NYMEX:PLPLATINUM Apr937.3941.9935.0935.3+1.1+0.12%00:59all months
NYMEX:SISILVER Mar15.28515.43015.28515.365+0.083+0.54%01:05all months

© Copyright INO.com, Inc. All Rights Reserved.