S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.82
-1.03 -1.60%
Gold
1280.515
-0.610 -0.05%
Euro
1.159690
+0.001040 +0.09%
US Dollar
94.940
+0.152 +0.16%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.158650 1.159950 1.158395 1.159690 +0.001040 +0.09%
US Dollar 94.853 0.000 94.819 94.940 +0.152 +0.16%
Bonds 143.68750 144.03125 143.65625 143.78125 +0.12500 +0.09%
Crude Oil 64.22 64.34 63.40 63.82 -1.03 -1.60%
Natural Gas 3.051 3.053 3.032 3.035 +0.013 +0.43%
Gold 1281.125 1281.245 1279.225 1280.515 -0.610 -0.05%
Silver 16.56550 16.56725 16.50500 16.54250 -0.02300 -0.14%
Dow Indu 25116.71 25130.82 24894.38 25090.48 -84.83 -0.34%
S&P 500 2777.78 2782.81 2761.73 2779.66 -2.83 -0.10%
Nasdaq 7725.03 7755.72 7704.34 7747.33 -13.71 -0.18%
Emini Dow 25074 25148 24955 24989 -120 -0.48%
Emini S&P 2780.00 2786.75 2768.00 2771.75 -12.75 -0.46%
Emini Nasdaq 7276.00 7289.25 7224.50 7236.75 -44.75 -0.61%
Bitcoin Bitstamp BTC 6412.34 6575.35 6381.25 6443.13 +30.79 +0.48%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun6495649563406415-115-1.77%02:49all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.74410.74540.74290.7447-0.0005-0.07%02:50all months
CME:6BBRITISH POUND Sep1.33281.33311.33021.3307-0.0030-0.23%02:51all months
CME:6CCANADIAN $ Sep0.758900.760400.758300.75980-0.00015-0.02%02:50all months
CME:MCDE-MICRO CAD/USD Sep0.75890.76030.75840.76000.00000.00%02:39all months
CME:M6EE-MICRO EUR/USD Jun1.15921.15981.15791.1582-0.0026-0.22%02:37all months
CME:6EEURO FX Sep1.16761.16781.16551.1662-0.0024-0.21%02:51all months
CME:E7EURO FX (E-MINI) Sep1.16761.16781.16551.1660-0.0026-0.22%02:50all months
CME:RPEURO/BRITISH POUND Sep0.875600.876350.875400.87635+0.00015+0.02%02:51all months
CME:ECDEURO/CANADIAN $ Sep1.53451.53451.53451.5345-0.0032-0.21%02:46all months
CME:RYEURO/JAPANESE YEN Sep128.39128.39127.90128.07-0.37-0.29%02:48all months
CME:RFEURO/SWISS FRANC Sep1.15581.15611.15431.1548-0.0015-0.13%02:39all months
CME:SIRINR/USD STANDARD Jun146.60146.96146.51146.76+0.31+0.21%02:51all months
CME:6JJAPANESE YEN Sep0.0090900.0091230.0090900.009102+0.000003+0.03%02:51all months
CME:6MMEXICAN PESO Sep0.047690.047710.047510.04756-0.00011-0.23%02:47all months
CME:NOKNORWEGIAN KRONE Sep0.122970.122990.122840.12299-0.00023-0.19%02:31all months
CME:6SSWISS FRANC Sep1.01001.01141.00971.0098-0.0008-0.08%02:50all months
NYBOT:DXU.S $ INDEX Sep94.49594.63094.48594.600+0.153+0.16%02:51all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug64.2264.3463.4063.82-1.03-1.60%02:51all months
NYMEX:QMCRUDE OIL (E-MINI) Jul64.32564.75063.60064.000-1.050-1.63%02:51all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.8071.8571.3571.85-0.26-0.36%02:40all months
NYMEX:NGNATURAL GAS Aug3.0393.0433.0253.028+0.013+0.43%02:42all months
NYMEX:QGNATURAL GAS (E-MINI) Jul3.0453.0553.0303.035+0.015+0.49%02:30all months
NYMEX:HONEW YORK HARBOR ULSD Aug2.08342.08692.06892.0823-0.0078-0.37%02:51all months
NYMEX:RBRBOB GASOLINE Aug2.00152.00671.99392.0028-0.0086-0.43%02:41all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec89.4689.5287.1087.58-2.27-2.53%02:51all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec381.00383.50380.00381.00-1.75-0.46%02:48all months
CBOT:XCCORN (MINI) Dec382.25382.25380.75382.00-0.75-0.20%02:34all months
MGEX:MWEHARD RED SPRING WHEAT Sep580.25583.00579.50582.00+1.00+0.17%02:48all months
KCBT:KEHARD RED WINTER WHEAT Sep530.50533.50526.00528.25-6.00-1.12%02:47all months
CBOT:ZOOATS Jul234.5234.5230.5232.5-1.0-0.43%02:26all months
CBOT:XKSOYBEAN (MINI) Nov928.0936.0928.0935.0+4.5+0.48%02:12all months
CBOT:ZMSOYBEAN MEAL Dec343.7346.8343.6345.3+0.2+0.06%02:49all months
CBOT:ZLSOYBEAN OIL Dec30.3030.3730.2830.37+0.08+0.26%02:40all months
CBOT:ZSSOYBEANS Nov930.75939.00929.75934.50+4.00+0.43%02:50all months
CBOT:ZWWHEAT Sep509.75512.50507.00509.25-4.25-0.83%02:48all months
CBOT:XWWHEAT (MINI) Jul498.875499.000493.750497.250-2.250-0.45%01:49all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep25074251482495524989-120-0.48%02:51all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7276.007289.257224.507236.75-44.75-0.61%02:51all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22800228552258522675-125-0.55%02:51all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22765228202255022640-125-0.55%02:51all months
CME:ESS&P 500 INDEX (E-MINI) Sep2780.002786.752768.002771.75-12.75-0.46%02:51all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1994.81998.71986.11988.7-7.5-0.38%02:41all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep119.609375119.750000119.593750119.625000+0.031250+0.03%02:51all months
CBOT:ZT2 YEAR T-NOTES Sep105.828125105.867188105.820313105.835938+0.015625+0.01%02:49all months
CBOT:ZQ30 DAY FED FUND Jul98.09598.09598.09098.0900.0000.00%02:20all months
CBOT:ZF5 YEAR T-NOTES Sep113.250000113.343750113.250000113.265625+0.023438+0.02%02:51all months
CME:GEEURODOLLAR Dec97.34097.35597.33597.340+0.005+0.01%02:46all months
CBOT:ZBT-BONDS Sep143.68750144.03125143.65625143.78125+0.12500+0.09%02:50all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep127.421875127.593750127.421875127.453125+0.062500+0.05%02:50all months
CBOT:UBULTRA T-BONDS Sep157.81250158.21875157.78125157.87500+0.12500+0.08%02:50all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.55316.59016.48716.510+0.030+0.18%02:46all months
NYMEX:HGCOPPER Jul3.13603.14853.12803.1350-0.0095-0.30%02:51all months
NYMEX:MGCE-MICRO GOLD Dec1292.01297.21292.01293.6+2.9+0.22%02:49all months
NYMEX:GCGOLD Aug1281.11284.91279.91281.4+2.9+0.23%02:51all months
NYMEX:QOGOLD (E-MINI) Aug1281.751284.501281.251281.50+3.00+0.23%02:41all months
NYBOT:YGGOLD (MINI) Aug1277.71282.41277.21278.4-0.1-0.01%02:49all months
NYMEX:PAPALLADIUM Sep981.3985.7975.1980.4-1.4-0.14%02:47all months
NYMEX:PLPLATINUM Jul887.0889.1883.8885.6-2.2-0.25%02:50all months
NYMEX:SISILVER Jul16.55016.60516.50516.525+0.045+0.27%02:51all months
NYMEX:SILSILVER 1000 OZ Jul16.5816.6016.5116.53+0.05+0.30%02:39all months

© Copyright INO.com, Inc. All Rights Reserved.