Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.175740 | 1.176350 | 1.173335 | 1.174775 | -0.000965 | -0.08% |
| US Dollar | 93.471 | 93.582 | 93.440 | 93.528 | +0.057 | +0.06% |
| Bonds | 155.75000 | 156.28125 | 155.53125 | 156.15625 | +0.31250 | +0.20% |
| Crude Oil | 48.89 | 48.91 | 48.46 | 48.65 | -0.01 | -0.02% |
| Natural Gas | 2.929 | 2.960 | 2.925 | 2.960 | +0.030 | +1.03% |
| Gold | 1285.440 | 1289.045 | 1284.645 | 1288.970 | +3.530 | +0.27% |
| Silver | 16.9815 | 17.0590 | 16.9250 | 17.0450 | +0.0635 | +0.37% |
| Dow Indu | 21724.88 | 21793.35 | 21641.63 | 21674.51 | -76.22 | -0.35% |
| S&P 500 | 2427.64 | 2440.27 | 2420.69 | 2425.55 | -4.46 | -0.18% |
| Nasdaq | 6222.46 | 6254.22 | 6193.38 | 6217.97 | -3.94 | -0.06% |
| Emini Dow | 21689 | 21720 | 21631 | 21653 | -26 | -0.12% |
| Emini S&P | 2428.75 | 2431.50 | 2419.75 | 2423.00 | -3.75 | -0.15% |
| Emini Nasdaq | 5805.00 | 5816.75 | 5778.75 | 5787.25 | -14.00 | -0.24% |
| Bitcoin Bitstamp BTC | 4031.66 | 4125.95 | 3949.78 | 4051.01 | +19.35 | +0.48% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:DX | $ INDEX Sep | 93.365 | 93.495 | 93.335 | 93.440 | +0.081 | +0.09% | 05:46 | all months | |
| CME:6A | AUSTRALIAN $ Sep | 0.7924 | 0.7932 | 0.7909 | 0.7914 | -0.0016 | -0.20% | 05:46 | all months | |
| CME:6B | BRITISH POUND Sep | 1.2886 | 1.2893 | 1.2862 | 1.2889 | +0.0001 | +0.01% | 05:47 | all months | |
| CME:6C | CANADIAN $ Sep | 0.79545 | 0.79580 | 0.79345 | 0.79400 | -0.00140 | -0.18% | 05:47 | all months | |
| CME:M6A | E-MICRO AUD/USD Sep | 0.7933 | 0.7933 | 0.7909 | 0.7914 | -0.0016 | -0.20% | 05:45 | all months | |
| CME:MCD | E-MICRO CAD/USD Sep | 0.7958 | 0.7958 | 0.7936 | 0.7941 | -0.0013 | -0.16% | 05:33 | all months | |
| CME:M6E | E-MICRO EUR/USD Sep | 1.1776 | 1.1779 | 1.1748 | 1.1757 | -0.0020 | -0.17% | 05:46 | all months | |
| CME:M6B | E-MICRO GBP/USD Sep | 1.2885 | 1.2892 | 1.2862 | 1.2890 | +0.0002 | +0.02% | 05:35 | all months | |
| CME:MJY | E-MICRO JPY/USD Sep | 0.009159 | 0.009193 | 0.009150 | 0.009184 | +0.000018 | +0.20% | 05:44 | all months | |
| CME:6E | EURO FX Sep | 1.17770 | 1.17800 | 1.17480 | 1.17565 | -0.00200 | -0.17% | 05:47 | all months | |
| CME:E7 | EURO FX (E-MINI) Sep | 1.1775 | 1.1778 | 1.1748 | 1.1758 | -0.0019 | -0.16% | 05:41 | all months | |
| CME:RP | EURO/BRITISH POUND Sep | 0.91405 | 0.91420 | 0.91215 | 0.91220 | -0.00155 | -0.17% | 05:44 | all months | |
| CME:RY | EURO/JAPANESE YEN Sep | 128.55 | 128.62 | 127.87 | 128.03 | -0.46 | -0.36% | 05:46 | all months | |
| CME:RF | EURO/SWISS FRANC Sep | 1.1344 | 1.1354 | 1.1321 | 1.1353 | +0.0013 | +0.11% | 05:40 | all months | |
| CME:SIR | INR/USD STANDARD Aug | 156.03 | 156.12 | 155.86 | 155.86 | -0.02 | -0.01% | 05:45 | all months | |
| CME:6J | JAPANESE YEN Sep | 0.009162 | 0.009194 | 0.009150 | 0.009182 | +0.000017 | +0.19% | 05:47 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Sep | 0.009161 | 0.009192 | 0.009152 | 0.009185 | +0.000019 | +0.21% | 05:41 | all months | |
| CME:6M | MEXICAN PESO Sep | 0.05626 | 0.05627 | 0.05606 | 0.05617 | -0.00002 | -0.04% | 05:45 | all months | |
| CME:6N | NEW ZEALAND $ Sep | 0.7311 | 0.7320 | 0.7301 | 0.7306 | -0.0005 | -0.07% | 05:45 | all months | |
| CME:6R | RUSSIAN RUBLE Sep | 0.016855 | 0.016855 | 0.016810 | 0.016835 | 0.000000 | 0.00% | 05:42 | all months | |
| CME:6S | SWISS FRANC Sep | 1.0383 | 1.0385 | 1.0353 | 1.0354 | -0.0031 | -0.30% | 05:47 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Oct | 48.89 | 48.91 | 48.46 | 48.65 | -0.01 | -0.02% | 05:47 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Sep | 48.75 | 48.75 | 48.35 | 48.50 | 0.00 | 0.00% | 05:44 | all months | |
| NYMEX:NG | NATURAL GAS Oct | 2.929 | 2.960 | 2.925 | 2.960 | +0.030 | +1.03% | 05:47 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Oct | 1.6261 | 1.6299 | 1.6144 | 1.6169 | -0.0087 | -0.53% | 05:46 | all months | |
| NYMEX:RB | RBOB GASOLINE Oct | 1.5400 | 1.5400 | 1.5166 | 1.5209 | -0.0122 | -0.80% | 05:45 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:CC | COCOA Dec | 1878 | 1884 | 1871 | 1872 | -6 | -0.32% | 05:47 | all months | |
| NYBOT:KC | COFFEE Dec | 132.10 | 132.55 | 131.95 | 132.35 | +0.65 | +0.49% | 05:41 | all months | |
| NYBOT:CT | COTTON #2 Dec | 67.23 | 67.48 | 67.17 | 67.46 | +0.18 | +0.27% | 05:47 | all months | |
| NYBOT:SB | SUGAR #11 WORLD Oct | 13.42 | 13.63 | 13.42 | 13.53 | +0.12 | +0.89% | 05:47 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Dec | 364.25 | 364.50 | 363.00 | 363.25 | -2.50 | -0.68% | 05:43 | all months | |
| KCBT:KE | HARD RED WINTER WHEAT Dec | 440.00 | 443.75 | 439.00 | 441.00 | -1.25 | -0.28% | 05:43 | all months | |
| CBOT:ZR | ROUGH RICE Sep | 12.225 | 12.290 | 12.090 | 12.090 | -0.055 | -0.45% | 05:38 | all months | |
| CBOT:ZM | SOYBEAN MEAL Dec | 299.3 | 300.2 | 298.0 | 298.3 | -2.2 | -0.73% | 05:45 | all months | |
| CBOT:ZL | SOYBEAN OIL Dec | 33.97 | 34.09 | 33.81 | 34.06 | +0.09 | +0.26% | 05:45 | all months | |
| CBOT:ZS | SOYBEANS Nov | 935.25 | 936.50 | 931.50 | 932.75 | -5.00 | -0.53% | 05:47 | all months | |
| CBOT:ZW | WHEAT Dec | 440.75 | 445.00 | 439.50 | 441.25 | -1.25 | -0.28% | 05:46 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Sep | 21689 | 21720 | 21631 | 21653 | -26 | -0.12% | 05:47 | all months | |
| NYBOT:MFS | MSCI EAFE INDEX (MINI) Sep | 1908.3 | 1909.4 | 1908.0 | 1909.4 | -5.3 | -0.28% | 05:09 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Sep | 5805.00 | 5816.75 | 5778.75 | 5787.25 | -14.00 | -0.24% | 05:47 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Sep | 19470 | 19540 | 19285 | 19330 | -125 | -0.64% | 05:43 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Sep | 19460 | 19540 | 19280 | 19320 | -125 | -0.64% | 05:45 | all months | |
| NYBOT:TF | RUSSELL 2000 (MINI) Sep | 1357.1 | 1361.0 | 1352.9 | 1356.2 | -1.0 | -0.07% | 05:47 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Sep | 2428.75 | 2431.50 | 2419.75 | 2423.00 | -3.75 | -0.15% | 05:47 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Sep | 1691.9 | 1696.5 | 1687.8 | 1690.1 | -1.0 | -0.06% | 05:41 | all months | |
| CME:MNF | S&P NIFTY 50 INDEX (E-MINI) Aug | 9867.5 | 9882.5 | 9758.0 | 9758.5 | -92.0 | -0.93% | 05:47 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Sep | 126.718750 | 126.859375 | 126.593750 | 126.796875 | +0.046875 | +0.04% | 05:46 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Sep | 108.242188 | 108.250000 | 108.218750 | 108.234375 | 0.000000 | 0.00% | 05:47 | all months | |
| CBOT:ZQ | 30 DAY FED FUND Jan | 98.750 | 98.755 | 98.750 | 98.755 | 0.000 | 0.00% | 05:28 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Sep | 118.531250 | 118.609375 | 118.468750 | 118.578125 | +0.039063 | +0.03% | 05:47 | all months | |
| CME:GE | EURODOLLAR Dec | 98.560 | 98.570 | 98.560 | 98.565 | 0.000 | 0.00% | 05:42 | all months | |
| CBOT:ZB | T-BONDS Sep | 155.75000 | 156.28125 | 155.53125 | 156.15625 | +0.31250 | +0.20% | 05:47 | all months | |
| CBOT:UB | ULTRA T-BONDS Sep | 168.37500 | 168.96875 | 167.93750 | 168.78125 | +0.37500 | +0.22% | 05:47 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:YI | 1000 OZ MINI SILVER Sep | 16.919 | 17.024 | 16.865 | 17.024 | +0.024 | +0.14% | 05:44 | all months | |
| NYMEX:HG | COPPER Dec | 2.9600 | 3.0085 | 2.9530 | 2.9915 | +0.0300 | +1.01% | 05:45 | all months | |
| NYMEX:GC | GOLD Dec | 1289.1 | 1294.7 | 1286.2 | 1293.4 | +1.8 | +0.14% | 05:47 | all months | |
| NYMEX:PA | PALLADIUM Sep | 925.90 | 934.35 | 922.80 | 933.50 | +6.40 | +0.69% | 05:45 | all months | |
| NYMEX:PL | PLATINUM Oct | 982.3 | 985.4 | 979.1 | 984.6 | +2.2 | +0.22% | 05:47 | all months | |
| NYMEX:SI | SILVER Sep | 16.935 | 17.045 | 16.830 | 17.020 | +0.020 | +0.12% | 05:47 | all months | |
© Copyright INO.com, Inc. All Rights Reserved.
