Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.158650 | 1.159950 | 1.158395 | 1.159690 | +0.001040 | +0.09% |
| US Dollar | 94.853 | 0.000 | 94.819 | 94.940 | +0.152 | +0.16% |
| Bonds | 143.68750 | 144.03125 | 143.65625 | 143.78125 | +0.12500 | +0.09% |
| Crude Oil | 64.22 | 64.34 | 63.40 | 63.82 | -1.03 | -1.60% |
| Natural Gas | 3.051 | 3.053 | 3.032 | 3.035 | +0.013 | +0.43% |
| Gold | 1281.125 | 1281.245 | 1279.225 | 1280.515 | -0.610 | -0.05% |
| Silver | 16.56550 | 16.56725 | 16.50500 | 16.54250 | -0.02300 | -0.14% |
| Dow Indu | 25116.71 | 25130.82 | 24894.38 | 25090.48 | -84.83 | -0.34% |
| S&P 500 | 2777.78 | 2782.81 | 2761.73 | 2779.66 | -2.83 | -0.10% |
| Nasdaq | 7725.03 | 7755.72 | 7704.34 | 7747.33 | -13.71 | -0.18% |
| Emini Dow | 25074 | 25148 | 24955 | 24989 | -120 | -0.48% |
| Emini S&P | 2780.00 | 2786.75 | 2768.00 | 2771.75 | -12.75 | -0.46% |
| Emini Nasdaq | 7276.00 | 7289.25 | 7224.50 | 7236.75 | -44.75 | -0.61% |
| Bitcoin Bitstamp BTC | 6412.34 | 6575.35 | 6381.25 | 6443.13 | +30.79 | +0.48% |
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Jun | 6495 | 6495 | 6340 | 6415 | -115 | -1.77% | 02:49 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Sep | 0.7441 | 0.7454 | 0.7429 | 0.7447 | -0.0005 | -0.07% | 02:50 | all months | |
| CME:6B | BRITISH POUND Sep | 1.3328 | 1.3331 | 1.3302 | 1.3307 | -0.0030 | -0.23% | 02:51 | all months | |
| CME:6C | CANADIAN $ Sep | 0.75890 | 0.76040 | 0.75830 | 0.75980 | -0.00015 | -0.02% | 02:50 | all months | |
| CME:MCD | E-MICRO CAD/USD Sep | 0.7589 | 0.7603 | 0.7584 | 0.7600 | 0.0000 | 0.00% | 02:39 | all months | |
| CME:M6E | E-MICRO EUR/USD Jun | 1.1592 | 1.1598 | 1.1579 | 1.1582 | -0.0026 | -0.22% | 02:37 | all months | |
| CME:6E | EURO FX Sep | 1.1676 | 1.1678 | 1.1655 | 1.1662 | -0.0024 | -0.21% | 02:51 | all months | |
| CME:E7 | EURO FX (E-MINI) Sep | 1.1676 | 1.1678 | 1.1655 | 1.1660 | -0.0026 | -0.22% | 02:50 | all months | |
| CME:RP | EURO/BRITISH POUND Sep | 0.87560 | 0.87635 | 0.87540 | 0.87635 | +0.00015 | +0.02% | 02:51 | all months | |
| CME:ECD | EURO/CANADIAN $ Sep | 1.5345 | 1.5345 | 1.5345 | 1.5345 | -0.0032 | -0.21% | 02:46 | all months | |
| CME:RY | EURO/JAPANESE YEN Sep | 128.39 | 128.39 | 127.90 | 128.07 | -0.37 | -0.29% | 02:48 | all months | |
| CME:RF | EURO/SWISS FRANC Sep | 1.1558 | 1.1561 | 1.1543 | 1.1548 | -0.0015 | -0.13% | 02:39 | all months | |
| CME:SIR | INR/USD STANDARD Jun | 146.60 | 146.96 | 146.51 | 146.76 | +0.31 | +0.21% | 02:51 | all months | |
| CME:6J | JAPANESE YEN Sep | 0.009090 | 0.009123 | 0.009090 | 0.009102 | +0.000003 | +0.03% | 02:51 | all months | |
| CME:6M | MEXICAN PESO Sep | 0.04769 | 0.04771 | 0.04751 | 0.04756 | -0.00011 | -0.23% | 02:47 | all months | |
| CME:NOK | NORWEGIAN KRONE Sep | 0.12297 | 0.12299 | 0.12284 | 0.12299 | -0.00023 | -0.19% | 02:31 | all months | |
| CME:6S | SWISS FRANC Sep | 1.0100 | 1.0114 | 1.0097 | 1.0098 | -0.0008 | -0.08% | 02:50 | all months | |
| NYBOT:DX | U.S $ INDEX Sep | 94.495 | 94.630 | 94.485 | 94.600 | +0.153 | +0.16% | 02:51 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Aug | 64.22 | 64.34 | 63.40 | 63.82 | -1.03 | -1.60% | 02:51 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Jul | 64.325 | 64.750 | 63.600 | 64.000 | -1.050 | -1.63% | 02:51 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 71.80 | 71.85 | 71.35 | 71.85 | -0.26 | -0.36% | 02:40 | all months | |
| NYMEX:NG | NATURAL GAS Aug | 3.039 | 3.043 | 3.025 | 3.028 | +0.013 | +0.43% | 02:42 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Jul | 3.045 | 3.055 | 3.030 | 3.035 | +0.015 | +0.49% | 02:30 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Aug | 2.0834 | 2.0869 | 2.0689 | 2.0823 | -0.0078 | -0.37% | 02:51 | all months | |
| NYMEX:RB | RBOB GASOLINE Aug | 2.0015 | 2.0067 | 1.9939 | 2.0028 | -0.0086 | -0.43% | 02:41 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:CT | COTTON #2 Dec | 89.46 | 89.52 | 87.10 | 87.58 | -2.27 | -2.53% | 02:51 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Dec | 381.00 | 383.50 | 380.00 | 381.00 | -1.75 | -0.46% | 02:48 | all months | |
| CBOT:XC | CORN (MINI) Dec | 382.25 | 382.25 | 380.75 | 382.00 | -0.75 | -0.20% | 02:34 | all months | |
| MGEX:MWE | HARD RED SPRING WHEAT Sep | 580.25 | 583.00 | 579.50 | 582.00 | +1.00 | +0.17% | 02:48 | all months | |
| KCBT:KE | HARD RED WINTER WHEAT Sep | 530.50 | 533.50 | 526.00 | 528.25 | -6.00 | -1.12% | 02:47 | all months | |
| CBOT:ZO | OATS Jul | 234.5 | 234.5 | 230.5 | 232.5 | -1.0 | -0.43% | 02:26 | all months | |
| CBOT:XK | SOYBEAN (MINI) Nov | 928.0 | 936.0 | 928.0 | 935.0 | +4.5 | +0.48% | 02:12 | all months | |
| CBOT:ZM | SOYBEAN MEAL Dec | 343.7 | 346.8 | 343.6 | 345.3 | +0.2 | +0.06% | 02:49 | all months | |
| CBOT:ZL | SOYBEAN OIL Dec | 30.30 | 30.37 | 30.28 | 30.37 | +0.08 | +0.26% | 02:40 | all months | |
| CBOT:ZS | SOYBEANS Nov | 930.75 | 939.00 | 929.75 | 934.50 | +4.00 | +0.43% | 02:50 | all months | |
| CBOT:ZW | WHEAT Sep | 509.75 | 512.50 | 507.00 | 509.25 | -4.25 | -0.83% | 02:48 | all months | |
| CBOT:XW | WHEAT (MINI) Jul | 498.875 | 499.000 | 493.750 | 497.250 | -2.250 | -0.45% | 01:49 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Sep | 25074 | 25148 | 24955 | 24989 | -120 | -0.48% | 02:51 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Sep | 7276.00 | 7289.25 | 7224.50 | 7236.75 | -44.75 | -0.61% | 02:51 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Sep | 22800 | 22855 | 22585 | 22675 | -125 | -0.55% | 02:51 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Sep | 22765 | 22820 | 22550 | 22640 | -125 | -0.55% | 02:51 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Sep | 2780.00 | 2786.75 | 2768.00 | 2771.75 | -12.75 | -0.46% | 02:51 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Sep | 1994.8 | 1998.7 | 1986.1 | 1988.7 | -7.5 | -0.38% | 02:41 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Sep | 119.609375 | 119.750000 | 119.593750 | 119.625000 | +0.031250 | +0.03% | 02:51 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Sep | 105.828125 | 105.867188 | 105.820313 | 105.835938 | +0.015625 | +0.01% | 02:49 | all months | |
| CBOT:ZQ | 30 DAY FED FUND Jul | 98.095 | 98.095 | 98.090 | 98.090 | 0.000 | 0.00% | 02:20 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Sep | 113.250000 | 113.343750 | 113.250000 | 113.265625 | +0.023438 | +0.02% | 02:51 | all months | |
| CME:GE | EURODOLLAR Dec | 97.340 | 97.355 | 97.335 | 97.340 | +0.005 | +0.01% | 02:46 | all months | |
| CBOT:ZB | T-BONDS Sep | 143.68750 | 144.03125 | 143.65625 | 143.78125 | +0.12500 | +0.09% | 02:50 | all months | |
| CBOT:TN | ULTRA 10 YEAR T-NOTES Sep | 127.421875 | 127.593750 | 127.421875 | 127.453125 | +0.062500 | +0.05% | 02:50 | all months | |
| CBOT:UB | ULTRA T-BONDS Sep | 157.81250 | 158.21875 | 157.78125 | 157.87500 | +0.12500 | +0.08% | 02:50 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:YI | 1000 OZ MINI SILVER Jul | 16.553 | 16.590 | 16.487 | 16.510 | +0.030 | +0.18% | 02:46 | all months | |
| NYMEX:HG | COPPER Jul | 3.1360 | 3.1485 | 3.1280 | 3.1350 | -0.0095 | -0.30% | 02:51 | all months | |
| NYMEX:MGC | E-MICRO GOLD Dec | 1292.0 | 1297.2 | 1292.0 | 1293.6 | +2.9 | +0.22% | 02:49 | all months | |
| NYMEX:GC | GOLD Aug | 1281.1 | 1284.9 | 1279.9 | 1281.4 | +2.9 | +0.23% | 02:51 | all months | |
| NYMEX:QO | GOLD (E-MINI) Aug | 1281.75 | 1284.50 | 1281.25 | 1281.50 | +3.00 | +0.23% | 02:41 | all months | |
| NYBOT:YG | GOLD (MINI) Aug | 1277.7 | 1282.4 | 1277.2 | 1278.4 | -0.1 | -0.01% | 02:49 | all months | |
| NYMEX:PA | PALLADIUM Sep | 981.3 | 985.7 | 975.1 | 980.4 | -1.4 | -0.14% | 02:47 | all months | |
| NYMEX:PL | PLATINUM Jul | 887.0 | 889.1 | 883.8 | 885.6 | -2.2 | -0.25% | 02:50 | all months | |
| NYMEX:SI | SILVER Jul | 16.550 | 16.605 | 16.505 | 16.525 | +0.045 | +0.27% | 02:51 | all months | |
| NYMEX:SIL | SILVER 1000 OZ Jul | 16.58 | 16.60 | 16.51 | 16.53 | +0.05 | +0.30% | 02:39 | all months | |
© Copyright INO.com, Inc. All Rights Reserved.
