S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
53.05
+0.52 +0.94%
Gold
1167.750
-1.260 -0.11%
Euro
1.103305
-0.000195 -0.02%
US Dollar
96.388
+0.130 +0.17%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.103500 1.104050 1.102580 1.103305 -0.000195 -0.02%
US Dollar 96.421 0.000 0.000 96.388 +0.130 +0.17%
Bonds 151.71875 151.84375 151.40625 151.65625 -0.40625 -0.27%
Crude Oil 52.75 53.14 52.70 53.05 +0.52 +0.94%
Natural Gas 2.758 2.776 2.753 2.772 +0.016 +0.58%
Gold 1169.010 1169.385 1167.650 1167.750 -1.260 -0.11%
Silver 15.716 15.730 15.670 15.685 -0.031 -0.20%
Dow Indu 17728.08 17734.36 17564.36 17683.58 -46.53 -0.26%
S&P 500 2073.95 2078.61 2058.40 2068.76 -8.02 -0.39%
Nasdaq 4963.79 5020.71 4960.93 4989.02 -20.19 -0.40%
Emini Dow 17659 17693 17648 17670 +43 +0.24%
Emini S&P 2067.75 2072.75 2066.75 2070.25 +5.75 +0.28%
Emini Nasdaq 4429.50 4436.00 4426.00 4431.50 +8.75 +0.20%
Bitcoin Bitstamp BTC 271.43 278.54 267.13 270.71 -0.72 -0.27%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.74730.74730.74400.7448-0.0020-0.27%00:21all months
CME:6BBRITISH POUND Sep1.55981.56011.55771.5586-0.0010-0.06%00:21all months
CME:6CCANADIAN $ Sep0.78970.78990.78870.7895+0.0001+0.01%00:21all months
CME:6EEURO FX Sep1.10661.10681.10361.1046-0.0012-0.11%00:21all months
CME:6JJAPANESE YEN Sep0.0081670.0081680.0081500.008164-0.000011-0.13%00:21all months
CME:6MMEXICAN PESO Sep0.063270.063350.063270.06334+0.00013+0.21%00:21all months
CME:6NNEW ZEALAND $ Sep0.66390.66440.66270.6639-0.0010-0.15%00:21all months
NYBOT:DXU.S $ INDEX Sep96.50096.66596.49096.595+0.118+0.12%00:21all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug52.7553.1452.7053.05+0.52+0.94%00:21all months
NYMEX:QMCRUDE OIL (E-MINI) Aug52.72553.15052.70053.050+0.525+0.95%00:20all months
NYMEX:NGNATURAL GAS Aug2.7582.7762.7532.772+0.016+0.58%00:19all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.7602.7752.7552.765+0.010+0.36%00:16all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.72001.73171.71761.7272+0.0183+1.02%23:47all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZMSOYBEAN MEAL Dec340.2340.7337.7340.6+0.3+0.09%00:20all months
CBOT:ZSSOYBEANS Nov1013.751018.501009.001016.00+1.25+0.12%00:20all months
CBOT:ZWWHEAT Sep593.0593.0589.5591.5-4.0-0.68%00:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17659176931764817670+43+0.24%00:20all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20345204752034020425+100+0.49%00:21all months
CME:ESS&P 500 INDEX (E-MINI) Sep2067.752072.752066.752070.25+5.75+0.28%00:21all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.640625126.687500126.515625126.625000-0.140625-0.11%00:21all months
CBOT:ZT2 YEAR T-NOTES Sep109.562500109.562500109.539063109.554688-0.015625-0.01%00:20all months
CBOT:ZBT-BONDS Sep151.71875151.84375151.40625151.65625-0.40625-0.27%00:21all months
CBOT:UBULTRA T-BONDS Sep154.65625154.75000154.21875154.53125-0.59375-0.39%00:07all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.53802.54552.51952.5270-0.0110-0.42%00:21all months
NYMEX:GCGOLD Aug1168.81170.01166.41167.0-6.2-0.53%00:21all months
NYMEX:QOMINY GOLD Aug1169.251169.251166.751167.00-6.25-0.54%00:15all months
NYMEX:PLPLATINUM Oct1064.11069.61062.21062.2-4.1-0.38%00:21all months
NYMEX:SISILVER Sep15.67015.71015.63015.650-0.103-0.66%00:17all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.