Monday Nov 18, 3:22PM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.106115 1.109050 1.105300 1.107670 +0.001555 +0.14%
US Dollar 98.001 97.983 97.678 97.753 -0.247 -0.25%
Bonds 158.34375 159.09375 157.87500 158.71875 +0.40625 +0.26%
Crude Oil 57.88 58.09 56.55 56.81 -1.12 -2.09%
Natural Gas 2.641 2.650 2.546 2.554 -0.134 -5.49%
Gold 1466.450 1473.800 1456.550 1471.655 +5.205 +0.35%
Silver 16.9175 17.0605 16.7550 17.0440 +0.1265 +0.75%
Dow Indu 27993.22 28040.97 27969.24 28032.58 +27.69 +0.10%
S&P 500 3117.91 3124.17 3112.06 3122.31 +1.85 +0.06%
Nasdaq 8529.16 8559.78 8503.62 8554.04 +13.21 +0.16%
Emini Dow 27960 28059 27926 28001 +48 +0.18%
Emini S&P 3119.00 3127.75 3111.00 3121.75 +3.50 +0.12%
Emini Nasdaq 8318.75 8367.00 8279.25 8338.50 +19.75 +0.25%
Bitcoin Bitstamp BTC 8471.36 8631.60 8010.70 8175.01 -296.35 -3.50%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Dec0.756300.757550.755550.75705+0.00110+0.14%15:07all months
CME:6EEURO FX Dec1.107201.110951.107051.10950+0.00225+0.20%15:07all months
ICE:@DXUS DOLLAR INDEX Dec97.87097.87097.55097.630-0.241-0.25%13:36all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec57.8858.0956.5556.81-1.12-2.09%15:06all months
NYMEX:HPHENRY HUB FINANCIAL Dec2.5942.6012.5492.549-0.139-5.71%14:52all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec2.6452.6452.5452.550-0.138-5.64%14:51all months
NYMEX:NGNATURAL GAS Dec2.6412.6502.5462.554-0.134-5.49%15:07all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.95331.95591.89361.8967-0.0550-2.86%15:06all months
NYMEX:RBRBOB GASOLINE Dec1.64021.64461.59861.6166-0.0218-1.39%15:06all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov211.800211.800211.000211.000+0.475+0.22%14:41all months
CME:CSCCHEESE-CASH SETTLED Nov2.1552.1652.1522.162+0.007+0.35%14:10all months
CME:DCMILK CLASS III Nov20.2520.3420.2120.31+0.06+0.31%14:48all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec371.00371.75367.50367.50-3.75-0.97%14:19all months
CBOT:XCCORN (MINI) Dec370.75371.50367.25368.50-2.75-0.71%14:44all months
CBOT:ZMSOYBEAN MEAL Dec307.3307.9300.6301.5-5.6-1.82%14:19all months
CBOT:ZLSOYBEAN OIL Dec30.4830.8330.4530.62+0.19+0.62%14:19all months
CBOT:ZWWHEAT Dec503.25510.75498.50507.50+4.75+0.91%14:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MFSMINI MSCI EAFE INDEX Dec1983.91986.01976.61985.1+3.6+0.18%13:36all months
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1052.71059.91051.31053.9-0.3-0.03%13:36all months
ICE:@FNGNYSE FANG+ INDEX Dec2830.62850.92818.72850.6+20.8+0.74%13:36all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.46098.46598.45598.4600.0000.00%15:04all months
CME:GEEURODOLLAR Dec98.100098.115098.095098.1125+0.0125+0.01%15:04all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:HELEAN HOGS Dec63.00063.62562.42562.725-0.475-0.70%14:04all months
CME:LELIVE CATTLE Dec119.100119.150118.500118.725-0.375-0.33%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.63702.64852.61402.6215-0.0165-0.62%15:07all months
NYMEX:MGCE-MICRO GOLD Dec1467.81474.31456.71471.8+3.3+0.22%15:06all months
NYMEX:GCGOLD Dec1467.81474.41456.61471.8+3.3+0.22%15:07all months
NYMEX:SISILVER Dec16.95017.03016.70517.005+0.057+0.32%15:06all months