S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.07
-0.80 -1.65%
Gold
1193.600
+0.710 +0.06%
Euro
1.08743
-0.00031 -0.03%
US Dollar
97.554
+0.036 +0.05%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.08774 1.08785 1.08580 1.08743 -0.00031 -0.03%
US Dollar 97.543 97.618 97.421 97.554 +0.036 +0.05%
Bonds 164.06250 164.34375 164.00000 164.12500 -0.28125 -0.17%
Crude Oil 48.57 48.69 47.83 48.07 -0.80 -1.65%
Natural Gas 2.624 2.639 2.618 2.623 -0.016 -0.60%
Gold 1192.890 1195.315 1192.765 1193.600 +0.710 +0.06%
Silver 16.8830 16.9250 16.8695 16.8900 +0.0070 +0.04%
Dow Indu 17673.63 17729.14 17630.49 17712.66 +34.43 +0.19%
S&P 500 2055.78 2062.83 2052.96 2061.02 +4.87 +0.24%
Nasdaq 4863.74 4899.26 4859.66 4892.00 +28.64 +0.59%
Emini Dow 17624 17705 17585 17668 +42 +0.24%
Emini S&P 2052.75 2061.50 2047.25 2056.75 +4.25 +0.21%
Emini Nasdaq 4327.50 4348.00 4315.75 4337.75 +12.00 +0.28%
Bitcoin Bitstamp BTC 245.13 247.84 236.52 245.29 +0.16 +0.07%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.77040.77140.76760.7679-0.0046-0.60%02:45all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun91.7491.8691.4791.48-0.43-0.47%02:45all months
CME:6BBRITISH POUND Jun1.48801.48931.48141.4816-0.0052-0.35%02:45all months
CME:6CCANADIAN $ Jun0.79260.79300.79080.7913-0.0017-0.21%02:45all months
CME:M6AE-MICRO AUD/USD Jun0.77050.77120.76780.7678-0.0047-0.61%02:40all months
CME:M6EE-MICRO EUR/USD Jun1.09001.09071.08661.0881-0.0035-0.32%02:43all months
CME:6EEURO FX Jun1.09001.09071.08651.0882-0.0034-0.31%02:45all months
CME:E7EURO FX (E-MINI) Jun1.08971.09061.08651.0880-0.0036-0.33%02:45all months
CME:RPEURO/BRITISH POUND Jun0.73200.73440.73170.7344+0.0002+0.03%02:45all months
CME:RYEURO/JAPANESE YEN Jun129.76129.90129.45129.58-0.30-0.23%02:36all months
CME:6JJAPANESE YEN Jun0.0083980.0084030.0083880.008394-0.000011-0.13%02:45all months
CME:6MMEXICAN PESO Jun0.065370.065430.065280.06531-0.00020-0.31%02:43all months
CME:6NNEW ZEALAND $ Jun0.75000.75100.74690.7469-0.0056-0.75%02:43all months
CME:6RRUSSIAN RUBLE Jun0.016760.016700.01670-0.00007-0.42%02:29all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.2160012.2162512.2050012.21600+0.03575+0.29%02:43all months
CME:6SSWISS FRANC Jun1.04351.04451.04121.0424-0.0021-0.20%02:43all months
NYBOT:DXU.S $ INDEX Jun97.62097.87597.57597.815+0.295+0.30%02:45all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May48.5748.6947.8348.07-0.80-1.65%02:45all months
NYMEX:QMCRUDE OIL (E-MINI) May48.47548.67547.82548.075-0.800-1.65%02:45all months
NYMEX:NGNATURAL GAS May2.6242.6392.6182.623-0.016-0.60%02:45all months
NYMEX:HONEW YORK HARBOR ULSD May1.72361.73191.71191.7181-0.0035-0.20%02:42all months
NYMEX:RBRBOB GASOLINE May1.79551.79871.78291.7864-0.0104-0.58%02:41all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 May63.5563.7663.4463.68+0.13+0.20%02:41all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May391.50391.75390.00391.75+0.75+0.19%02:45all months
KCBT:KEHARD RED WINTER WHEAT May556.75559.25556.00558.75+5.75+1.04%02:38all months
CBOT:ZMSOYBEAN MEAL May321.9324.0321.2323.5+2.1+0.65%02:45all months
CBOT:ZLSOYBEAN OIL May30.6030.6230.4430.50-0.10-0.33%02:45all months
CBOT:ZSSOYBEANS May968.00972.00966.25970.50+3.25+0.34%02:45all months
CBOT:ZWWHEAT May513.25513.75511.00513.75+6.00+1.18%02:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun17624177051758517668+42+0.24%02:45all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4327.504348.004315.754337.75+12.00+0.28%02:45all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19400195351928519495+85+0.44%02:42all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19375194901924019460+95+0.49%02:45all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1235.91240.31232.51237.8+3.1+0.25%02:43all months
CME:SPS&P 500 INDEX Jun2052.92061.12047.62057.9+5.3+0.26%02:01all months
CME:ESS&P 500 INDEX (E-MINI) Jun2052.752061.502047.252056.75+4.25+0.21%02:45all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1505.31509.91499.81507.1+4.3+0.29%02:40all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun128.546875128.671875128.515625128.593750-0.093750-0.07%02:43all months
CBOT:ZT2 YEAR T-NOTES Jun109.515625109.539063109.515625109.523438-0.023438-0.02%02:44all months
CBOT:ZF5 YEAR T-NOTES Jun119.960938120.023438119.945313119.992188-0.039063-0.03%02:44all months
CBOT:ZBT-BONDS Jun164.06250164.34375164.00000164.12500-0.28125-0.17%02:44all months
CBOT:UBULTRA T-BONDS Jun170.18750170.50000170.03125170.18750-0.28125-0.17%02:44all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.76002.78902.74802.7770+0.0095+0.34%02:45all months
NYMEX:GCGOLD Jun1198.61199.61192.21193.8-6.9-0.58%02:45all months
NYMEX:PAPALLADIUM Jun738.50740.70734.35738.00-3.00-0.41%02:35all months
NYMEX:PLPLATINUM Jul1140.51141.21128.41131.6-8.9-0.78%02:45all months
NYMEX:SISILVER May16.99016.99016.86016.890-0.179-1.05%02:45all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.