S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.33
-0.32 -0.35%
Gold
1214.110
+1.350 +0.11%
Euro
1.286480
+0.000970 +0.08%
US Dollar
84.782
+0.492 +0.63%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.285510 1.286570 1.285325 1.286480 +0.000970 +0.08%
US Dollar 84.267 84.797 84.232 84.782 +0.492 +0.63%
Bonds 136.75000 137.18750 136.71875 137.03125 +0.43750 +0.32%
Crude Oil 91.69 91.74 91.24 91.33 -0.32 -0.35%
Natural Gas 3.904 3.917 3.895 3.907 +0.004 +0.10%
Gold 1212.760 1214.465 1212.450 1214.110 +1.350 +0.11%
Silver 17.4890 17.6450 17.4700 17.6320 +0.1430 +0.82%
Dow Indu 17267.21 17350.64 17257.46 17279.74 +13.75 +0.08%
S&P 500 2012.74 2019.26 2006.59 2010.40 -0.96 -0.05%
Nasdaq 4606.13 4610.57 4563.44 4579.72 -13.71 -0.30%
Emini Dow 17200 17210 17120 17142 -70 -0.41%
Emini S&P 2002.00 2003.00 1991.75 1993.50 -10.25 -0.51%
Emini Nasdaq 4091.75 4092.00 4069.00 4072.75 -20.25 -0.50%
Bitcoin Bitstamp BTC 427.28 450.73 407.94 422.50 -4.78 -1.12%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.88770.88970.88590.8862-0.0016-0.18%01:53all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec96.7296.8096.3396.33-0.32-0.33%01:51all months
CME:6BBRITISH POUND Dec1.62811.63531.62781.6334+0.0034+0.21%01:52all months
CME:6CCANADIAN $ Dec0.91030.91330.91030.9121+0.0015+0.16%01:53all months
CME:M6AE-MICRO AUD/USD Dec0.88700.88960.88590.8860-0.0018-0.20%01:52all months
CME:6EEURO FX Dec1.28341.28751.28341.2869+0.0025+0.19%01:53all months
CME:E7EURO FX (E-MINI) Dec1.28351.28761.28341.2870+0.0026+0.20%01:53all months
CME:EADEURO/AUSTRALIAN $ Dec1.44661.45251.44511.4525+0.0058+0.40%01:51all months
CME:6JJAPANESE YEN Dec0.0091760.0092110.0091730.009198+0.000012+0.13%01:53all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0091810.0092100.0091740.009198+0.000012+0.13%01:50all months
CME:6NNEW ZEALAND $ Dec0.80820.81030.80700.8078+0.0011+0.14%01:51all months
CME:6SSWISS FRANC Dec1.06311.06711.06311.0661+0.0021+0.20%01:53all months
NYBOT:DXU.S $ INDEX Dec84.93084.93084.64584.695-0.170-0.20%01:52all months
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov91.6991.7491.2491.33-0.32-0.35%01:53all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec64.4064.4063.5263.53-0.86-1.33%01:51all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec331.00331.50330.00330.25-1.25-0.38%01:53all months
CBOT:XCCORN (MINI) Dec331.000331.375329.875330.000-1.500-0.45%01:38all months
CBOT:XKSOYBEAN (MINI) Nov953.75954.25942.75942.75-14.25-1.49%01:48all months
CBOT:ZMSOYBEAN MEAL Dec314.7315.0311.8312.6-2.8-0.89%01:53all months
CBOT:ZLSOYBEAN OIL Dec32.5432.5832.0832.24-0.34-1.04%01:53all months
CBOT:ZSSOYBEANS Nov953.00954.75942.50945.75-11.25-1.17%01:53all months
CBOT:ZWWHEAT Dec476.25479.50476.00476.75+2.25+0.47%01:53all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec17200172101712017142-70-0.41%01:53all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4091.754092.004069.004072.75-20.25-0.50%01:53all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16250162901611516150-100-0.62%01:52all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16210162351607516115-95-0.59%01:51all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1137.11139.31129.41130.9-9.5-0.84%01:53all months
CME:ESS&P 500 INDEX (E-MINI) Dec2002.002003.001991.751993.50-10.25-0.51%01:53all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec124.031250124.281250124.031250124.234375+0.234375+0.19%01:52all months
CBOT:ZT2 YEAR T-NOTES Dec109.359375109.406250109.359375109.398438+0.039063+0.04%01:53all months
CBOT:ZF5 YEAR T-NOTES Dec117.953125118.101563117.937500118.093750+0.164063+0.14%01:53all months
CME:GEEURODOLLAR Dec98.92098.94098.92098.940+0.025+0.03%01:45all months
CBOT:ZBT-BONDS Dec136.75000137.18750136.71875137.03125+0.43750+0.32%01:53all months
CBOT:UBULTRA T-BONDS Dec150.50000151.21875150.50000151.00000+0.68750+0.46%01:53all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.85317.85317.36017.543-0.301-1.69%01:52all months
NYMEX:HGCOPPER Dec3.08403.08603.03903.0550-0.0365-1.18%01:53all months
NYMEX:GCGOLD Dec1216.41218.41208.81214.1-2.5-0.21%01:53all months
NYMEX:PAPALLADIUM Dec813.45816.60806.90808.05-4.55-0.56%01:52all months
NYMEX:PLPLATINUM Oct1337.51338.21328.01332.0-5.3-0.40%01:53all months
NYMEX:SISILVER Dec17.85517.86517.32517.540-0.304-1.71%01:53all months
NYMEX:SILSILVER 1000 OZ Dec17.78017.85017.34017.550-0.294-1.65%01:49all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.