S&P 500
2000.15
+3.41 +0.17%
Dow Indu
17070.17
-9.40 -0.06%
Nasdaq
4571.37
+13.68 +0.30%
Crude Oil
95.77
+1.22 +1.29%
Gold
1287.710
-1.280 -0.10%
Euro
1.31495
-0.00341 -0.26%
US Dollar
82.690
+0.199 +0.26%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.31836 1.31955 1.31445 1.31495 -0.00341 -0.26%
US Dollar 82.482 82.720 82.415 82.690 +0.199 +0.26%
Bonds 140.21875 140.43750 139.93750 140.43750 +0.15625 +0.11%
Crude Oil 94.56 95.82 94.48 95.77 +1.22 +1.29%
Natural Gas 4.056 4.068 4.012 4.046 +0.002 +0.05%
Gold 1288.990 1291.315 1283.975 1287.710 -1.280 -0.10%
Silver 19.5525 19.6330 19.4500 19.5585 +0.0060 +0.03%
Dow Indu 17083.42 17110.42 17035.38 17070.17 -9.40 -0.06%
S&P 500 1998.45 2003.17 1994.65 2000.15 +3.41 +0.17%
Nasdaq 4571.76 4579.44 4553.78 4571.37 +13.68 +0.30%
Emini Dow 17096 17134 17022 17059 -18 -0.11%
Emini S&P 1999.25 2003.75 1992.25 1998.25 +1.50 +0.08%
Emini Nasdaq 4075.50 4086.00 4062.00 4075.25 +5.50 +0.13%
Bitcoin Bitstamp BTC 507.38 514.98 501.25 512.63 +5.25 +1.03%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep82.49582.76082.44582.735+0.219+0.27%13:48all months
CME:6AAUSTRALIAN $ Sep0.93470.93530.93230.9328-0.0017-0.18%13:48all months
CME:6BBRITISH POUND Sep1.65871.66121.65701.6571-0.0013-0.08%13:48all months
CME:6CCANADIAN $ Sep0.92040.92470.91960.9201-0.0010-0.11%13:47all months
CME:6EEURO FX Sep1.31841.31981.31371.3144-0.0041-0.31%13:48all months
CME:E7EURO FX (E-MINI) Sep1.31831.31981.31371.3143-0.0042-0.32%13:42all months
CME:6JJAPANESE YEN Sep0.0096420.0096480.0096080.009611-0.000036-0.37%13:48all months
CME:6MMEXICAN PESO Sep0.076350.076580.076270.07648+0.00013+0.17%13:48all months
CME:6NNEW ZEALAND $ Sep0.83670.83860.83470.8350-0.0022-0.26%13:47all months
CME:6SSWISS FRANC Sep1.09271.09431.08911.0897-0.0034-0.31%13:47all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct94.5695.8294.4895.77+1.22+1.29%13:48all months
NYMEX:QMCRUDE OIL (E-MINI) Dec93.52594.27593.52594.275+0.925+0.99%13:42all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec103.85104.10103.63104.09+0.51+0.49%13:43all months
NYMEX:NGNATURAL GAS Oct4.0564.0684.0124.046+0.002+0.05%13:48all months
NYMEX:QGNATURAL GAS (E-MINI) Oct4.0454.0704.0154.055+0.010+0.25%13:44all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.85252.86392.84922.8624+0.0106+0.37%13:47all months
NYMEX:RBRBOB GASOLINE Oct2.59332.61982.59332.6151+0.0243+0.94%13:48all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec3235328132203229+1+0.03%13:29all months
NYBOT:KCCOFFEE Dec199.85201.85197.50200.70+0.70+0.35%set 13:29all months
NYBOT:CTCOTTON #2 Dec66.6166.6165.7666.14-0.44-0.66%13:48all months
CME:LBSLUMBER (RANDOM LENGTH) Nov345.0346.2343.9344.7+2.0+0.58%13:40all months
CME:DCMILK CLASS III Sep23.8324.0223.8023.950.000.00%13:44all months
NYBOT:OJORANGE JUICE-A Nov148.50150.60146.45149.80+1.25+0.84%13:47all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec368.00369.00362.50363.50-5.75-1.56%13:48all months
CBOT:XCCORN (MINI) Dec368.750369.250362.500363.375-5.875-1.60%13:48all months
MGEX:MWEHARD RED SPRING WHEAT Dec632.0641.0626.0628.5-3.5-0.55%13:47all months
KCBT:KEHARD RED WINTER WHEAT Dec642.75652.00638.50641.00-3.75-0.58%13:47all months
CBOT:ZOOATS Dec339.50345.50339.25342.75+1.75+0.51%13:24all months
CBOT:ZRROUGH RICE Nov12.83012.87512.62012.620-0.195-1.52%13:48all months
CBOT:XKSOYBEAN (MINI) Nov1028.1251033.0001021.2501023.000-5.750-0.56%13:48all months
CBOT:ZMSOYBEAN MEAL Dec348.4351.8346.6351.0+2.4+0.69%13:48all months
CBOT:ZLSOYBEAN OIL Dec32.8432.9432.0532.13-0.66-2.01%13:48all months
CBOT:ZSSOYBEANS Nov1028.751034.001021.001023.00-5.75-0.56%13:48all months
CBOT:ZWWHEAT Dec570.00578.75561.25563.25-8.50-1.49%13:48all months
CBOT:XWWHEAT (MINI) Dec571.000579.875561.000563.250-8.500-1.48%13:48all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17096171341702217059-18-0.11%13:48all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4075.504086.004062.004075.25+5.50+0.13%13:48all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15425154751536515435+15+0.10%13:47all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15420154651535515430+25+0.16%13:48all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1114.71116.81111.81115.1+1.3+0.12%13:46all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1167.61171.71162.31169.6+3.3+0.28%13:48all months
CME:SPS&P 500 INDEX Sep1998.72001.61992.71998.3+1.6+0.08%13:48all months
CME:ESS&P 500 INDEX (E-MINI) Sep1999.252003.751992.251998.25+1.50+0.08%13:48all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1432.41438.31427.91435.9+4.5+0.31%13:48all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.828125125.906250125.671875125.890625+0.046875+0.04%13:48all months
CBOT:ZT2 YEAR T-NOTES Dec109.484375109.539063109.468750109.539063+0.046875+0.04%13:48all months
CBOT:ZF5 YEAR T-NOTES Dec118.820313118.867188118.718750118.867188+0.062500+0.05%13:48all months
CME:GEEURODOLLAR Dec99.00099.01098.98599.010+0.010+0.01%13:47all months
CBOT:ZBT-BONDS Dec140.21875140.43750139.93750140.43750+0.15625+0.11%13:48all months
CBOT:UBULTRA T-BONDS Dec155.71875156.09375155.28125156.06250+0.28125+0.18%13:48all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct214.500216.025213.775215.875+1.100+0.51%13:47all months
CME:HELEAN HOGS Oct96.05098.47596.02598.100+2.625+2.73%13:48all months
CME:LCLIVE CATTLE Oct150.40151.25149.85151.25+1.15+0.77%13:46all months
CME:LELIVE CATTLE Oct149.950151.300149.750151.175+1.075+0.72%13:48all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.15503.17953.14553.1605+0.0100+0.32%13:48all months
NYMEX:GCGOLD Dec1290.41292.51284.11287.5-2.9-0.22%13:48all months
NYMEX:PAPALLADIUM Dec897.75910.50895.70906.05+7.95+0.89%13:46all months
NYMEX:PLPLATINUM Oct1424.51428.61422.11423.7-1.5-0.11%13:47all months
NYMEX:SISILVER Dec19.54019.67519.47519.505-0.104-0.53%set 13:48all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.